(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 3498020
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 58.66 | 60.78 | 60.78 | 57.36 | 1.924 times |
29 Mon Apr 2024 | 60.69 | 60.21 | 60.79 | 60.21 | 0.852 times |
26 Fri Apr 2024 | 60.10 | 60.72 | 61.00 | 60.08 | 0.774 times |
25 Thu Apr 2024 | 61.00 | 61.80 | 61.95 | 60.61 | 0.779 times |
24 Wed Apr 2024 | 61.56 | 61.02 | 61.81 | 60.42 | 1.06 times |
23 Tue Apr 2024 | 61.79 | 61.99 | 62.29 | 61.51 | 0.913 times |
22 Mon Apr 2024 | 62.50 | 62.50 | 62.96 | 61.56 | 0.906 times |
19 Fri Apr 2024 | 62.60 | 61.85 | 62.91 | 61.61 | 2.284 times |
18 Thu Apr 2024 | 61.72 | 60.51 | 61.88 | 60.31 | 0.877 times |
17 Wed Apr 2024 | 60.42 | 60.36 | 61.11 | 60.22 | 0.686 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.7, for a target of 60.4 or 61.78
Share price targets for Archer Daniels (ADM)
Target Type | Value |
Downside Target | 50.72 |
Downside Target | 52.28 |
Downside Target | 56.83 |
Upside Target | 59.88 |
Upside Target | 62.96 |
Upside Target | 63.42 |
Upside Target | 63.68 |
Upside Target | 64.09 |
Upside Target | 70.06 |
Upside Target | 74.02 |
Upside Target | 77.35 |
Intraday share price targets for Archer Daniels (ADM)
Target Type | Value |
Downside Intraday Target | 57.08 |
Downside Intraday Target | 55.51 |
Upside Intraday Target | 60.51 |
Upside Intraday Target | 62.37 |
Upside Intraday Target | 58.94 |
Weekly technical analysis of Archer Daniels (ADM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 58.66 | 60.21 | 60.79 | 57.36 | 0.626 times |
26 Fri Apr 2024 | 60.10 | 62.50 | 62.96 | 60.08 | 0.789 times |
19 Fri Apr 2024 | 62.60 | 61.35 | 62.91 | 59.88 | 1.11 times |
12 Fri Apr 2024 | 60.97 | 63.73 | 64.09 | 60.81 | 0.959 times |
05 Fri Apr 2024 | 63.46 | 63.10 | 63.68 | 61.97 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 58.66 | 63.10 | 64.09 | 57.36 | 0.596 times |
28 Thu Mar 2024 | 62.81 | 54.64 | 63.42 | 52.89 | 1.483 times |
29 Thu Feb 2024 | 53.11 | 55.68 | 56.83 | 52.28 | 0.501 times |
31 Wed Jan 2024 | 55.58 | 72.35 | 74.02 | 50.72 | 2.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.