Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 5165550

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	54.45	52.68	54.62	52.57	0.97 times
30 Mon Jun 2025	52.78	52.00	53.13	51.65	0.813 times
27 Fri Jun 2025	51.98	53.17	53.28	51.34	0.923 times
26 Thu Jun 2025	53.17	52.57	53.55	52.48	0.697 times
25 Wed Jun 2025	52.30	52.65	52.91	51.71	0.876 times
24 Tue Jun 2025	52.93	52.40	53.33	52.35	0.961 times
23 Mon Jun 2025	52.82	53.34	53.88	52.68	0.705 times
20 Fri Jun 2025	53.61	54.29	54.45	53.32	1.64 times
18 Wed Jun 2025	53.99	54.07	55.05	53.92	0.895 times
17 Tue Jun 2025	54.10	53.98	54.88	53.73	1.028 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.5, but if it comes below 53.5, then a intra day sell could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 50.81 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 56.7 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	40.98
Downside Target	45.31
Downside Target	46.81
Downside Target	51.34
Downside Target	52.41
Downside Target	52.57
Downside Target	53.32
Downside Target	53.88
Upside Target	54.62
Upside Target	55.05

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	52.53
Downside Intraday Target	50.6
Upside Intraday Target	55.5
Upside Intraday Target	56.54
Downside Intraday Target	53.57

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	54.45	52.00	54.62	51.65	0.428 times
27 Fri Jun 2025	51.98	53.34	53.88	51.34	1.168 times
20 Fri Jun 2025	53.61	53.98	55.05	53.32	0.95 times
13 Fri Jun 2025	52.00	47.49	52.41	47.42	1.382 times
06 Fri Jun 2025	47.42	48.27	48.27	46.81	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	54.45	52.68	54.62	52.57	0.065 times
30 Mon Jun 2025	52.78	48.27	55.05	46.81	1.155 times
30 Fri May 2025	48.27	47.47	51.38	47.10	0.904 times
30 Wed Apr 2025	47.75	48.32	49.13	40.98	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Archer Daniels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.27 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.