(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Archer Daniels is 3301530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 62.19 | 62.35 | 62.72 | 62.06 | 0.702 times |
| 08 Mon Sep 2025 | 62.30 | 62.84 | 63.25 | 61.39 | 1.261 times |
| 05 Fri Sep 2025 | 62.94 | 61.94 | 63.03 | 61.65 | 0.805 times |
| 04 Thu Sep 2025 | 61.94 | 61.88 | 62.19 | 61.34 | 0.815 times |
| 03 Wed Sep 2025 | 61.72 | 61.76 | 61.78 | 61.12 | 0.917 times |
| 02 Tue Sep 2025 | 62.05 | 62.55 | 62.81 | 61.62 | 1.162 times |
| 29 Fri Aug 2025 | 62.64 | 62.55 | 63.06 | 62.21 | 0.836 times |
| 29 Fri Aug 2025 | 62.64 | 62.55 | 63.06 | 62.21 | 0.836 times |
| 28 Thu Aug 2025 | 62.66 | 62.82 | 62.91 | 61.96 | 1.062 times |
| 27 Wed Aug 2025 | 62.71 | 62.60 | 63.18 | 62.17 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.1 or till 64.7. Use a stoploss of 61.71 and if this stock hits its stoploss, then it can fall down till 60.36
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 51.38 |
| Downside Target | 55.05 |
| Downside Target | 56.39 |
| Downside Target | 58.96 |
| Downside Target | 61.12 |
| Upside Target | 63.03 |
| Upside Target | 63.06 |
| Upside Target | 63.25 |
| Upside Target | 63.40 |
| Upside Target | 64.38 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 61.3 |
| Downside Intraday Target | 60.42 |
| Upside Intraday Target | 63.16 |
| Upside Intraday Target | 64.14 |
| Upside Intraday Target | 62.28 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 62.19 | 62.84 | 63.25 | 61.39 | 0.53 times |
| 05 Fri Sep 2025 | 62.94 | 62.55 | 63.03 | 61.12 | 4.424 times |
| 29 Fri Aug 2025 | 62.64 | 62.55 | 63.06 | 62.21 | 0.16 times |
| 29 Fri Aug 2025 | 62.64 | 62.93 | 64.38 | 61.96 | 0.819 times |
| 22 Fri Aug 2025 | 62.92 | 59.59 | 63.40 | 58.96 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 62.19 | 62.55 | 63.25 | 61.12 | 0.238 times |
| 29 Fri Aug 2025 | 62.64 | 54.15 | 64.38 | 52.96 | 1.165 times |
| 31 Thu Jul 2025 | 54.18 | 52.68 | 56.39 | 52.23 | 0.87 times |
| 30 Mon Jun 2025 | 52.78 | 48.27 | 55.05 | 46.81 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.