(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Archer Daniels is 3061710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 61.41 | 62.02 | 62.24 | 59.57 | 1.178 times |
| 09 Tue Sep 2025 | 62.19 | 62.35 | 62.72 | 62.06 | 0.757 times |
| 08 Mon Sep 2025 | 62.30 | 62.84 | 63.25 | 61.39 | 1.359 times |
| 05 Fri Sep 2025 | 62.94 | 61.94 | 63.03 | 61.65 | 0.868 times |
| 04 Thu Sep 2025 | 61.94 | 61.88 | 62.19 | 61.34 | 0.879 times |
| 03 Wed Sep 2025 | 61.72 | 61.76 | 61.78 | 61.12 | 0.989 times |
| 02 Tue Sep 2025 | 62.05 | 62.55 | 62.81 | 61.62 | 1.254 times |
| 29 Fri Aug 2025 | 62.64 | 62.55 | 63.06 | 62.21 | 0.902 times |
| 29 Fri Aug 2025 | 62.64 | 62.55 | 63.06 | 62.21 | 0.902 times |
| 28 Thu Aug 2025 | 62.66 | 62.82 | 62.91 | 61.96 | 1.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.5 or till 59. Use a stoploss of 61.79 and if the stock hits stoploss, then it can shoot up till 63.07
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 51.38 |
| Downside Target | 55.05 |
| Downside Target | 56.39 |
| Downside Target | 58.96 |
| Downside Target | 61.12 |
| Upside Target | 63.03 |
| Upside Target | 63.06 |
| Upside Target | 63.25 |
| Upside Target | 63.40 |
| Upside Target | 64.38 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 59.57 |
| Downside Intraday Target | 57.73 |
| Upside Intraday Target | 63.25 |
| Upside Intraday Target | 65.09 |
| Downside Intraday Target | 61.41 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 61.41 | 62.84 | 63.25 | 59.57 | 0.826 times |
| 05 Fri Sep 2025 | 62.94 | 62.55 | 63.03 | 61.12 | 4.424 times |
| 29 Fri Aug 2025 | 62.64 | 62.55 | 63.06 | 62.21 | 0.16 times |
| 29 Fri Aug 2025 | 62.64 | 62.93 | 64.38 | 61.96 | 0.819 times |
| 22 Fri Aug 2025 | 62.92 | 59.59 | 63.40 | 58.96 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 61.41 | 62.55 | 63.25 | 59.57 | 0.284 times |
| 29 Fri Aug 2025 | 62.64 | 54.15 | 64.38 | 52.96 | 1.165 times |
| 31 Thu Jul 2025 | 54.18 | 52.68 | 56.39 | 52.23 | 0.87 times |
| 30 Mon Jun 2025 | 52.78 | 48.27 | 55.05 | 46.81 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.