Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets

Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)

Ypf Sociedad trades in USA in Energy sector.

10 day averaged volume of Ypf Sociedad is 1469651

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 30.53 30.34 31.03 30.15 1.012 times
21 Mon Jul 2025 30.59 30.89 31.41 30.48 0.786 times
18 Fri Jul 2025 30.73 31.55 31.73 30.70 0.904 times
17 Thu Jul 2025 30.91 30.79 31.35 30.59 1.196 times
16 Wed Jul 2025 30.81 31.63 31.70 30.60 0.982 times
15 Tue Jul 2025 31.61 31.10 31.68 30.54 0.918 times
14 Mon Jul 2025 31.08 30.82 31.25 30.22 0.761 times
11 Fri Jul 2025 30.97 31.77 31.77 30.86 1.032 times
10 Thu Jul 2025 31.80 31.54 32.28 31.05 1.304 times
09 Wed Jul 2025 31.91 32.99 33.20 31.76 0.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 31.81 as target.

Share price targets for Ypf Sociedad (YPF)

Target Type Value
Downside Target 24.66
Downside Target 28.08
Downside Target 30.15
Upside Target 32.80
Upside Target 33.20
Upside Target 33.25
Upside Target 35.03
Upside Target 36.03
Upside Target 37.22
Upside Target 37.67
Upside Target 38.28

Intraday share price targets for Ypf Sociedad (YPF)

Target Type Value
Downside Intraday Target 29.98
Downside Intraday Target 29.44
Upside Intraday Target 31.24
Upside Intraday Target 31.96
Upside Intraday Target 30.7

Weekly technical analysis of Ypf Sociedad (YPF)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 30.53 30.89 31.41 30.15 0.378 times
18 Fri Jul 2025 30.73 30.82 31.73 30.22 0.859 times
11 Fri Jul 2025 30.97 32.10 33.20 30.45 0.717 times
03 Thu Jul 2025 32.28 33.03 33.25 30.48 1.673 times
27 Fri Jun 2025 33.33 34.90 35.03 32.80 1.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ypf Sociedad (YPF)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 30.53 31.06 33.20 30.15 0.733 times
30 Mon Jun 2025 31.45 35.92 37.22 30.48 0.657 times
30 Fri May 2025 35.38 29.71 37.67 28.08 1.004 times
30 Wed Apr 2025 29.80 35.08 36.03 24.66 1.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ypf Sociedad (YPF)

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ypf Sociedad in short term and the sell signal is strong.

Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ypf Sociedad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.

Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ypf Sociedad in short term and the sell signal is strong.

Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ypf Sociedad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.

Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme