(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 5033200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 119.61 | 120.00 | 120.40 | 118.85 | 0.694 times |
| 27 Fri Jun 2025 | 120.80 | 121.00 | 121.14 | 119.89 | 0.832 times |
| 26 Thu Jun 2025 | 121.13 | 120.00 | 121.16 | 119.46 | 0.537 times |
| 25 Wed Jun 2025 | 119.82 | 120.24 | 121.18 | 119.27 | 0.556 times |
| 24 Tue Jun 2025 | 120.68 | 120.88 | 122.27 | 119.80 | 0.791 times |
| 23 Mon Jun 2025 | 121.99 | 126.86 | 127.81 | 121.52 | 1.009 times |
| 20 Fri Jun 2025 | 125.32 | 123.99 | 125.96 | 123.80 | 2.231 times |
| 18 Wed Jun 2025 | 123.78 | 125.00 | 126.73 | 123.14 | 0.905 times |
| 17 Tue Jun 2025 | 124.64 | 124.58 | 125.96 | 123.64 | 0.907 times |
| 13 Fri Jun 2025 | 125.28 | 125.24 | 125.88 | 122.50 | 1.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.4 or till 129.5. Use a stoploss of 118.22 and if this stock hits its stoploss, then it can fall down till 113.07
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 102.52 |
| Downside Target | 107.02 |
| Downside Target | 109.70 |
| Downside Target | 113.18 |
| Downside Target | 117.73 |
| Upside Target | 123.14 |
| Upside Target | 125.88 |
| Upside Target | 126.73 |
| Upside Target | 127.81 |
| Upside Target | 130.41 |
| Upside Target | 130.52 |
| Upside Target | 135.87 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 118.84 |
| Downside Intraday Target | 118.07 |
| Upside Intraday Target | 120.39 |
| Upside Intraday Target | 121.17 |
| Upside Intraday Target | 119.62 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 119.61 | 120.00 | 120.40 | 118.85 | 0.186 times |
| 27 Fri Jun 2025 | 120.80 | 126.86 | 127.81 | 119.27 | 0.922 times |
| 20 Fri Jun 2025 | 125.32 | 124.58 | 126.73 | 123.14 | 0.858 times |
| 13 Fri Jun 2025 | 125.28 | 114.20 | 125.88 | 113.18 | 1.436 times |
| 06 Fri Jun 2025 | 114.05 | 111.11 | 114.70 | 109.70 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 119.61 | 111.11 | 127.81 | 109.70 | 1.026 times |
| 30 Fri May 2025 | 108.57 | 109.54 | 117.77 | 107.02 | 0.874 times |
| 30 Wed Apr 2025 | 110.33 | 127.76 | 130.41 | 102.52 | 1.134 times |
| 31 Mon Mar 2025 | 128.24 | 126.93 | 130.52 | 117.73 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.