Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 13420180

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	28.86	30.80	31.01	28.85	1.411 times
02 Wed Apr 2025	31.86	31.23	32.06	31.21	0.758 times
01 Tue Apr 2025	31.59	32.72	33.16	31.29	1.328 times
31 Mon Mar 2025	33.58	32.90	33.89	32.77	0.796 times
28 Fri Mar 2025	33.59	34.33	34.40	33.35	0.796 times
26 Wed Mar 2025	34.39	34.80	34.93	34.01	0.66 times
24 Mon Mar 2025	34.84	34.80	35.00	34.32	1.229 times
21 Fri Mar 2025	34.83	33.77	34.89	33.68	1.614 times
20 Thu Mar 2025	34.15	33.69	34.43	33.50	1.048 times
19 Wed Mar 2025	33.60	32.42	33.75	32.26	1.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 27.3 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 31.8 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	27.65
Downside Target	28.55
Upside Target	30.51
Upside Target	31.24
Upside Target	32.35
Upside Target	33.35
Upside Target	33.89
Upside Target	34.41
Upside Target	34.89
Upside Target	35.00
Upside Target	36.07

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	27.18
Downside Intraday Target	25.49
Upside Intraday Target	32.22
Upside Intraday Target	35.57
Upside Intraday Target	30.53

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	28.86	32.90	33.89	28.85	1.598 times
28 Fri Mar 2025	33.59	34.80	35.00	33.35	0.484 times
21 Fri Mar 2025	34.83	31.70	34.89	31.60	0.662 times
14 Fri Mar 2025	31.73	28.65	32.74	27.65	1.749 times
07 Fri Mar 2025	29.20	30.53	31.24	28.55	1.317 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	28.86	32.72	33.16	28.85	0.157 times
31 Mon Mar 2025	33.58	30.53	35.00	27.65	1.823 times
28 Fri Feb 2025	31.06	30.17	31.35	29.29	0.875 times
31 Fri Jan 2025	30.71	33.63	34.41	30.51	1.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.