(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 30400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 18.06 | 18.12 | 18.22 | 18.05 | 0.711 times |
| 10 Thu Jul 2025 | 18.09 | 18.20 | 18.22 | 18.06 | 1.24 times |
| 09 Wed Jul 2025 | 18.16 | 18.15 | 18.20 | 18.11 | 1.056 times |
| 08 Tue Jul 2025 | 18.11 | 18.15 | 18.17 | 18.11 | 0.493 times |
| 07 Mon Jul 2025 | 18.15 | 18.15 | 18.18 | 18.15 | 0.339 times |
| 03 Thu Jul 2025 | 18.17 | 18.26 | 18.26 | 18.14 | 0.882 times |
| 02 Wed Jul 2025 | 18.22 | 18.12 | 18.26 | 18.11 | 1.161 times |
| 01 Tue Jul 2025 | 18.11 | 18.05 | 18.17 | 18.05 | 1.641 times |
| 30 Mon Jun 2025 | 18.01 | 18.10 | 18.16 | 18.01 | 0.826 times |
| 27 Fri Jun 2025 | 18.04 | 18.06 | 18.07 | 18.00 | 0.961 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.12. However, stock will show a bearish move below 18.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.63 |
| Upside Target | 18.22 |
| Upside Target | 18.24 |
| Upside Target | 18.26 |
| Upside Target | 18.30 |
| Upside Target | 18.45 |
| Upside Target | 18.46 |
| Upside Target | 18.75 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 17.94 |
| Upside Intraday Target | 18.17 |
| Upside Intraday Target | 18.28 |
| Upside Intraday Target | 18.11 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 18.06 | 18.15 | 18.22 | 18.05 | 0.851 times |
| 03 Thu Jul 2025 | 18.17 | 18.10 | 18.26 | 18.01 | 0.887 times |
| 27 Fri Jun 2025 | 18.04 | 18.02 | 18.13 | 17.97 | 1.34 times |
| 20 Fri Jun 2025 | 18.03 | 18.10 | 18.24 | 18.00 | 0.97 times |
| 13 Fri Jun 2025 | 18.22 | 18.10 | 18.30 | 18.06 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 18.06 | 18.05 | 18.26 | 18.05 | 0.428 times |
| 30 Mon Jun 2025 | 18.01 | 18.22 | 18.30 | 17.97 | 1.995 times |
| 30 Fri May 2025 | 18.32 | 18.07 | 18.46 | 18.01 | 0.743 times |
| 30 Wed Apr 2025 | 18.03 | 18.19 | 18.45 | 17.63 | 1.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.