Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 128850

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 4.20 4.05 4.22 3.97 0.635 times
26 Tue Mar 2024 4.02 4.13 4.20 3.92 0.676 times
25 Mon Mar 2024 4.13 4.19 4.23 4.10 0.299 times
22 Fri Mar 2024 4.17 4.34 4.37 4.06 0.723 times
21 Thu Mar 2024 4.36 4.41 4.42 4.25 0.418 times
20 Wed Mar 2024 4.40 4.36 4.45 4.23 0.532 times
19 Tue Mar 2024 4.40 4.15 4.44 4.15 0.402 times
18 Mon Mar 2024 4.15 4.06 4.30 3.84 3.222 times
15 Fri Mar 2024 4.05 4.19 4.33 4.04 2.617 times
14 Thu Mar 2024 4.29 4.32 4.44 4.26 0.574 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 4. Use a stoploss of 4.27 and if the stock hits stoploss, then it can shoot up till 4.4

Share price targets for Harvard Bioscience (HBIO)

Target Type Value
Downside Target 3.80
Downside Target 3.92
Downside Target 4.04
Downside Target 4.15
Upside Target 4.45
Upside Target 4.50
Upside Target 4.61
Upside Target 4.71
Upside Target 4.93
Upside Target 5.44
Upside Target 5.56

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type Value
Downside Intraday Target 4
Downside Intraday Target 3.81
Upside Intraday Target 4.31
Upside Intraday Target 4.43
Downside Intraday Target 4.12

Weekly technical analysis of Harvard Bioscience (HBIO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 4.20 4.19 4.23 3.92 0.304 times
22 Fri Mar 2024 4.17 4.06 4.45 3.84 1.089 times
15 Fri Mar 2024 4.05 4.24 4.50 4.04 2.428 times
08 Fri Mar 2024 4.42 4.40 4.61 4.05 1.13 times
01 Fri Mar 2024 4.35 4.39 4.50 4.24 1.034 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 4.20 4.36 4.61 3.84 1.134 times
29 Thu Feb 2024 4.33 4.41 4.93 4.20 1.011 times
31 Wed Jan 2024 4.40 5.35 5.44 4.15 0.669 times
29 Fri Dec 2023 5.35 4.23 5.56 4.23 1.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harvard Bioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harvard Bioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme