(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 365061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 149.74 | 151.08 | 151.74 | 148.03 | 0.902 times |
| 16 Wed Apr 2025 | 151.06 | 152.19 | 155.30 | 148.71 | 0 times |
| 16 Wed Apr 2025 | 151.06 | 152.19 | 155.30 | 148.71 | 0.979 times |
| 16 Wed Apr 2025 | 151.06 | 152.19 | 155.30 | 148.71 | 0 times |
| 15 Tue Apr 2025 | 154.51 | 153.96 | 155.91 | 151.92 | 1.214 times |
| 14 Mon Apr 2025 | 153.53 | 156.61 | 156.61 | 150.78 | 1.092 times |
| 11 Fri Apr 2025 | 152.49 | 150.79 | 153.62 | 146.76 | 0.784 times |
| 10 Thu Apr 2025 | 151.39 | 151.80 | 155.66 | 145.73 | 1.034 times |
| 09 Wed Apr 2025 | 157.72 | 139.66 | 160.05 | 137.57 | 1.551 times |
| 08 Tue Apr 2025 | 140.51 | 147.51 | 150.46 | 137.74 | 1.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.5 as stoploss in an intra day buy trade for a target of 154.47. However, stock will show a bearish move below 146.5.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 133.04 |
| Downside Target | 137.33 |
| Downside Target | 145.07 |
| Downside Target | 148.03 |
| Upside Target | 153.16 |
| Upside Target | 160.05 |
| Upside Target | 166.87 |
| Upside Target | 169.00 |
| Upside Target | 173.08 |
| Upside Target | 178.14 |
| Upside Target | 190.11 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 146.75 |
| Downside Intraday Target | 143.75 |
| Upside Intraday Target | 154.02 |
| Upside Intraday Target | 158.29 |
| Upside Intraday Target | 151.02 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 149.74 | 152.19 | 155.30 | 148.03 | 0.922 times |
| 16 Wed Apr 2025 | 151.06 | 152.19 | 155.30 | 148.71 | 0.424 times |
| 16 Wed Apr 2025 | 151.06 | 156.61 | 156.61 | 148.71 | 0.344 times |
| 11 Fri Apr 2025 | 152.49 | 131.86 | 160.05 | 128.07 | 0.916 times |
| 04 Fri Apr 2025 | 139.35 | 157.61 | 166.87 | 137.33 | 4.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 149.74 | 156.69 | 166.87 | 128.07 | 0.723 times |
| 31 Mon Mar 2025 | 157.76 | 171.98 | 173.08 | 145.07 | 0.846 times |
| 28 Fri Feb 2025 | 170.56 | 154.83 | 190.11 | 153.16 | 0.899 times |
| 31 Fri Jan 2025 | 159.26 | 151.84 | 169.00 | 133.04 | 2.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.08 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.08 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.