(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 912530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 185.84 | 181.45 | 186.79 | 180.46 | 0.504 times |
| 24 Wed Sep 2025 | 183.72 | 191.67 | 193.12 | 183.67 | 0.663 times |
| 23 Tue Sep 2025 | 191.79 | 194.05 | 195.00 | 191.58 | 0.438 times |
| 22 Mon Sep 2025 | 193.72 | 192.14 | 195.59 | 190.91 | 0.524 times |
| 19 Fri Sep 2025 | 194.61 | 194.78 | 196.00 | 190.91 | 3.46 times |
| 18 Thu Sep 2025 | 195.41 | 192.86 | 198.18 | 192.86 | 0.854 times |
| 17 Wed Sep 2025 | 189.44 | 189.84 | 192.64 | 188.49 | 0.651 times |
| 16 Tue Sep 2025 | 189.67 | 190.10 | 191.44 | 187.78 | 0.7 times |
| 15 Mon Sep 2025 | 189.54 | 179.95 | 190.43 | 177.50 | 1.146 times |
| 12 Fri Sep 2025 | 175.96 | 179.97 | 180.20 | 174.58 | 0.523 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.2 or till 198.5. Use a stoploss of 185.18 and if this stock hits its stoploss, then it can fall down till 179.11
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 161.34 |
| Downside Target | 165.75 |
| Downside Target | 172.50 |
| Downside Target | 177.50 |
| Downside Target | 184.38 |
| Upside Target | 188.74 |
| Upside Target | 192.01 |
| Upside Target | 195.59 |
| Upside Target | 196.00 |
| Upside Target | 198.18 |
| Upside Target | 200.68 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 179 |
| Downside Intraday Target | 172.17 |
| Upside Intraday Target | 194.13 |
| Upside Intraday Target | 202.43 |
| Upside Intraday Target | 187.3 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 185.84 | 192.14 | 195.59 | 180.46 | 0.313 times |
| 19 Fri Sep 2025 | 194.61 | 179.95 | 198.18 | 177.50 | 1.788 times |
| 12 Fri Sep 2025 | 175.96 | 179.27 | 187.10 | 172.50 | 0.698 times |
| 05 Fri Sep 2025 | 178.97 | 179.18 | 185.78 | 172.69 | 15.657 times |
| 29 Fri Aug 2025 | 186.65 | 187.93 | 188.74 | 184.77 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 185.84 | 179.18 | 198.18 | 172.50 | 1.922 times |
| 29 Fri Aug 2025 | 186.65 | 186.22 | 196.00 | 173.66 | 0.771 times |
| 31 Thu Jul 2025 | 189.95 | 174.47 | 200.68 | 161.34 | 1.058 times |
| 30 Mon Jun 2025 | 174.33 | 183.15 | 192.01 | 166.90 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.91 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.91 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.