Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets

Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)

Funko Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Funko Inc is 656030

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 6.34 6.32 6.46 6.25 0.584 times
15 Fri Mar 2024 6.38 6.06 6.44 6.06 0.848 times
14 Thu Mar 2024 6.11 6.30 6.34 5.97 0.843 times
13 Wed Mar 2024 6.37 6.35 6.55 6.30 0.735 times
12 Tue Mar 2024 6.36 6.24 6.45 6.17 0.735 times
11 Mon Mar 2024 6.21 6.79 6.79 6.21 0.878 times
08 Fri Mar 2024 6.86 7.49 7.49 6.75 2.123 times
07 Thu Mar 2024 6.44 6.53 6.55 6.30 1.248 times
06 Wed Mar 2024 6.41 6.58 6.68 6.41 0.609 times
05 Tue Mar 2024 6.46 6.42 6.67 6.31 0.564 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.72. However, stock will show a bearish move below 6.3.

Share price targets for Funko Inc (FNKO)

Target Type Value
Downside Target 5.97
Downside Target 6.25
Upside Target 6.79
Upside Target 7.46
Upside Target 7.49
Upside Target 7.52
Upside Target 7.67
Upside Target 7.75
Upside Target 8.28
Upside Target 10.03

Intraday share price targets for Funko Inc (FNKO)

Target Type Value
Downside Intraday Target 6.24
Downside Intraday Target 6.14
Upside Intraday Target 6.45
Upside Intraday Target 6.56
Upside Intraday Target 6.35

Weekly technical analysis of Funko Inc (FNKO)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 6.34 6.32 6.46 6.25 0.145 times
15 Fri Mar 2024 6.38 6.79 6.79 5.97 0.678 times
08 Fri Mar 2024 6.86 7.09 7.49 6.30 1.715 times
01 Fri Mar 2024 7.05 7.06 7.52 6.92 1.633 times
23 Fri Feb 2024 7.08 7.46 7.46 6.94 0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Funko Inc (FNKO)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 6.34 7.00 7.49 5.97 0.924 times
29 Thu Feb 2024 7.04 7.15 8.28 6.85 1.086 times
31 Wed Jan 2024 7.07 7.61 7.67 6.55 0.771 times
29 Fri Dec 2023 7.73 6.48 7.75 6.04 0.647 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Funko Inc (FNKO)

Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Funko Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.

Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Funko Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.

Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme