(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 1269130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5.26 | 5.36 | 5.43 | 4.78 | 1.651 times |
| 03 Thu Apr 2025 | 5.60 | 6.40 | 6.51 | 5.54 | 1.13 times |
| 02 Wed Apr 2025 | 6.83 | 6.76 | 7.00 | 6.68 | 0.615 times |
| 01 Tue Apr 2025 | 6.86 | 6.81 | 7.01 | 6.71 | 0.496 times |
| 31 Mon Mar 2025 | 6.86 | 6.64 | 6.96 | 6.54 | 0.635 times |
| 28 Fri Mar 2025 | 6.65 | 7.00 | 7.11 | 6.50 | 0.803 times |
| 24 Mon Mar 2025 | 7.30 | 7.41 | 7.46 | 7.24 | 1.028 times |
| 21 Fri Mar 2025 | 7.30 | 7.11 | 7.34 | 6.92 | 1.353 times |
| 20 Thu Mar 2025 | 7.24 | 7.24 | 7.70 | 7.22 | 0.937 times |
| 19 Wed Mar 2025 | 7.34 | 7.07 | 7.35 | 6.95 | 2.347 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 4.5 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 7.44 as target.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 4.78 |
| Upside Target | 6.50 |
| Upside Target | 6.92 |
| Upside Target | 7.46 |
| Upside Target | 7.70 |
| Upside Target | 8.81 |
| Upside Target | 11.00 |
| Upside Target | 12.16 |
| Upside Target | 12.45 |
| Upside Target | 12.64 |
| Upside Target | 13.89 |
| Upside Target | 14.28 |
| Upside Target | 14.65 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 4.36 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 6.59 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 5.68 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5.26 | 6.64 | 7.01 | 4.78 | 2.474 times |
| 28 Fri Mar 2025 | 6.65 | 7.41 | 7.46 | 6.50 | 0.298 times |
| 21 Fri Mar 2025 | 7.30 | 6.99 | 7.70 | 6.92 | 0.848 times |
| 14 Fri Mar 2025 | 7.04 | 8.74 | 8.88 | 7.03 | 1.266 times |
| 07 Fri Mar 2025 | 8.97 | 12.32 | 12.45 | 8.81 | 2.198 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 5.26 | 6.81 | 7.01 | 4.78 | 0.181 times |
| 31 Mon Mar 2025 | 6.86 | 12.32 | 12.45 | 6.50 | 2.054 times |
| 28 Fri Feb 2025 | 12.32 | 13.45 | 14.28 | 12.16 | 0.852 times |
| 31 Fri Jan 2025 | 14.00 | 13.40 | 14.65 | 12.64 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.