(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
10 day averaged volume of Fresenius Medical is 312670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 19.39 | 19.04 | 19.41 | 19.03 | 1.999 times |
| 17 Wed Apr 2024 | 18.97 | 18.96 | 19.04 | 18.81 | 0.89 times |
| 16 Tue Apr 2024 | 18.60 | 18.63 | 18.67 | 18.48 | 1.111 times |
| 15 Mon Apr 2024 | 18.77 | 18.86 | 18.88 | 18.67 | 1.65 times |
| 12 Fri Apr 2024 | 18.39 | 18.89 | 18.94 | 18.32 | 1.415 times |
| 11 Thu Apr 2024 | 18.93 | 19.15 | 19.20 | 18.79 | 0.922 times |
| 10 Wed Apr 2024 | 19.08 | 19.18 | 19.24 | 18.98 | 0.907 times |
| 09 Tue Apr 2024 | 19.24 | 19.07 | 19.24 | 19.02 | 0.691 times |
| 08 Mon Apr 2024 | 18.90 | 18.79 | 19.11 | 18.78 | 1.133 times |
| 05 Fri Apr 2024 | 18.75 | 18.73 | 18.78 | 18.62 | 0.586 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 19.2 or 18.94
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 18.32 |
| Upside Target | 19.41 |
| Upside Target | 19.44 |
| Upside Target | 19.71 |
| Upside Target | 19.91 |
| Upside Target | 21.09 |
| Upside Target | 21.35 |
| Upside Target | 21.48 |
| Upside Target | 21.52 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 18.16 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.02 |
| Downside Intraday Target | 19.09 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 19.39 | 18.86 | 19.41 | 18.48 | 1.115 times |
| 12 Fri Apr 2024 | 18.39 | 18.79 | 19.24 | 18.32 | 1.302 times |
| 05 Fri Apr 2024 | 18.75 | 19.33 | 19.33 | 18.58 | 1.22 times |
| 28 Thu Mar 2024 | 19.28 | 18.93 | 19.44 | 18.81 | 0.518 times |
| 22 Fri Mar 2024 | 18.74 | 19.08 | 19.71 | 18.74 | 0.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 19.39 | 19.33 | 19.41 | 18.32 | 0.406 times |
| 28 Thu Mar 2024 | 19.28 | 19.23 | 21.09 | 18.58 | 1.284 times |
| 29 Thu Feb 2024 | 19.21 | 19.41 | 21.48 | 19.01 | 1.085 times |
| 31 Wed Jan 2024 | 19.30 | 20.95 | 21.35 | 18.95 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fresenius Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.