logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets

Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)

Tantech Holdings trades in USA in Basic Industries sector.

10 day averaged volume of Tantech Holdings is 1023130

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 1.42 1.39 1.45 1.36 0.805 times
12 Mon Apr 2021 1.39 1.47 1.47 1.38 0.914 times
09 Fri Apr 2021 1.47 1.47 1.50 1.44 0.608 times
08 Thu Apr 2021 1.50 1.51 1.51 1.45 0.85 times
07 Wed Apr 2021 1.51 1.51 1.54 1.46 0.986 times
06 Tue Apr 2021 1.54 1.49 1.57 1.47 1.021 times
05 Mon Apr 2021 1.52 1.60 1.63 1.48 2.258 times
01 Thu Apr 2021 1.56 1.46 1.59 1.43 1.739 times
31 Wed Mar 2021 1.45 1.46 1.47 1.40 0.677 times
30 Tue Mar 2021 1.42 1.39 1.44 1.35 0.555 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.51. However, stock will show a bearish move below 1.4.

Share price targets for Tantech Holdings (TANH)

Target Type Value
Downside Target 1.27
Downside Target 1.33
Upside Target 1.44
Upside Target 1.52
Upside Target 1.59
Upside Target 1.63
Upside Target 1.73
Upside Target 1.74
Upside Target 2.12
Upside Target 2.22
Upside Target 2.37

Intraday share price targets for Tantech Holdings (TANH)

Target Type Value
Downside Intraday Target 1.36
Downside Intraday Target 1.31
Upside Intraday Target 1.47
Upside Intraday Target 1.53
Downside Intraday Target 1.42

Weekly technical analysis of Tantech Holdings (TANH)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 1.42 1.47 1.47 1.36 0.3 times
09 Fri Apr 2021 1.47 1.60 1.63 1.44 1.701 times
01 Thu Apr 2021 1.56 1.40 1.59 1.35 0.847 times
26 Fri Mar 2021 1.45 1.62 1.63 1.36 0.568 times
19 Fri Mar 2021 1.60 1.73 1.73 1.52 0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tantech Holdings (TANH)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 1.42 1.46 1.63 1.36 0.307 times
31 Wed Mar 2021 1.45 1.58 1.74 1.27 0.506 times
26 Fri Feb 2021 1.58 1.87 2.37 1.46 0.639 times
29 Fri Jan 2021 1.72 1.39 2.22 1.27 1.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tantech Holdings (TANH)

Indicator Name Indicator Value Indicator Signal
ADX 45, 45, 0 Sell
MACD -0, -0Buy
Stochastics 27Sell
CCI -92Sell
RSI 50Buy
OBV -6448000Sell
VWAP 1Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.

Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tantech Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.

Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme