(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
10 day averaged volume of Full House is 94580
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 4.68 | 4.82 | 4.93 | 4.66 | 0.518 times |
15 Fri Mar 2024 | 4.82 | 4.61 | 4.84 | 4.51 | 2.003 times |
14 Thu Mar 2024 | 4.65 | 4.72 | 4.77 | 4.55 | 1.048 times |
13 Wed Mar 2024 | 4.74 | 4.99 | 4.99 | 4.70 | 1.014 times |
12 Tue Mar 2024 | 4.93 | 5.02 | 5.16 | 4.92 | 0.708 times |
11 Mon Mar 2024 | 4.98 | 4.96 | 5.09 | 4.89 | 0.842 times |
08 Fri Mar 2024 | 5.00 | 5.20 | 5.34 | 4.92 | 0.629 times |
07 Thu Mar 2024 | 5.12 | 5.24 | 5.24 | 4.95 | 0.633 times |
06 Wed Mar 2024 | 5.14 | 4.98 | 5.33 | 4.76 | 2.024 times |
05 Tue Mar 2024 | 4.89 | 5.04 | 5.16 | 4.85 | 0.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.5 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.93 as target.
Share price targets for Full House (FLL)
Target Type | Value |
Downside Target | 3.51 |
Downside Target | 4.42 |
Downside Target | 4.51 |
Downside Target | 4.66 |
Upside Target | 4.90 |
Upside Target | 5.16 |
Upside Target | 5.41 |
Upside Target | 5.44 |
Upside Target | 5.45 |
Upside Target | 5.46 |
Upside Target | 5.67 |
Upside Target | 5.98 |
Intraday share price targets for Full House (FLL)
Target Type | Value |
Downside Intraday Target | 4.58 |
Downside Intraday Target | 4.49 |
Upside Intraday Target | 4.85 |
Upside Intraday Target | 5.03 |
Upside Intraday Target | 4.76 |
Weekly technical analysis of Full House (FLL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 4.68 | 4.82 | 4.93 | 4.66 | 0.092 times |
15 Fri Mar 2024 | 4.82 | 4.96 | 5.16 | 4.51 | 1.28 times |
08 Fri Mar 2024 | 5.00 | 5.46 | 5.46 | 4.76 | 1.257 times |
01 Fri Mar 2024 | 5.35 | 4.79 | 5.44 | 4.73 | 1.1 times |
23 Fri Feb 2024 | 4.84 | 4.88 | 4.90 | 4.55 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 4.68 | 5.14 | 5.46 | 4.51 | 0.612 times |
29 Thu Feb 2024 | 5.13 | 4.73 | 5.67 | 4.42 | 0.811 times |
31 Wed Jan 2024 | 4.72 | 5.30 | 5.45 | 4.55 | 0.912 times |
29 Fri Dec 2023 | 5.37 | 5.01 | 5.98 | 4.79 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.