(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
10 day averaged volume of Kkr Income is 410789
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 12.63 | 12.64 | 12.64 | 12.58 | 0.312 times |
24 Thu Jul 2025 | 12.58 | 12.60 | 12.60 | 12.57 | 0.238 times |
23 Wed Jul 2025 | 12.59 | 12.63 | 12.64 | 12.54 | 0.452 times |
22 Tue Jul 2025 | 12.59 | 12.63 | 12.67 | 12.58 | 0.219 times |
21 Mon Jul 2025 | 12.62 | 12.75 | 12.75 | 12.62 | 0.595 times |
18 Fri Jul 2025 | 12.73 | 12.70 | 12.81 | 12.66 | 3.752 times |
17 Thu Jul 2025 | 12.64 | 12.53 | 12.67 | 12.53 | 1.726 times |
16 Wed Jul 2025 | 12.56 | 12.49 | 12.56 | 12.45 | 1.178 times |
15 Tue Jul 2025 | 12.48 | 12.48 | 12.49 | 12.46 | 0.502 times |
14 Mon Jul 2025 | 12.48 | 12.48 | 12.48 | 12.45 | 0.762 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.6, but if it comes below 12.6, then a intra day sell could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.57 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 12.7 as target.
Share price targets for Kkr Income (KIO)
Target Type | Value |
Downside Target | 10.69 |
Downside Target | 11.83 |
Downside Target | 12.10 |
Downside Target | 12.54 |
Downside Target | 12.58 |
Downside Target | 12.63 |
Upside Target | 12.75 |
Upside Target | 12.81 |
Intraday share price targets for Kkr Income (KIO)
Target Type | Value |
Downside Intraday Target | 12.53 |
Downside Intraday Target | 12.43 |
Upside Intraday Target | 12.74 |
Upside Intraday Target | 12.85 |
Upside Intraday Target | 12.64 |
Weekly technical analysis of Kkr Income (KIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 12.63 | 12.75 | 12.75 | 12.54 | 0.229 times |
18 Fri Jul 2025 | 12.73 | 12.48 | 12.81 | 12.45 | 2.533 times |
11 Fri Jul 2025 | 12.47 | 12.56 | 12.63 | 12.44 | 1.259 times |
03 Thu Jul 2025 | 12.56 | 12.53 | 12.58 | 12.49 | 1.145 times |
27 Fri Jun 2025 | 12.53 | 12.33 | 12.54 | 12.31 | 1.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 12.63 | 12.55 | 12.81 | 12.44 | 1.687 times |
30 Mon Jun 2025 | 12.56 | 12.14 | 12.58 | 12.10 | 0.895 times |
30 Fri May 2025 | 12.14 | 11.93 | 12.19 | 11.83 | 0.848 times |
30 Wed Apr 2025 | 11.85 | 12.24 | 12.26 | 10.69 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Income in short term but the sell signal is initial and weak.
Kkr Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Income in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Kkr Income (KIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.