Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

10 day averaged volume of Biglari Holdings is 21500

Date Daily Closing Price Open High Low Volume
15 Fri Aug 2025 312.89 290.04 318.36 288.35 2.516 times
14 Thu Aug 2025 288.27 285.46 290.20 280.00 0.753 times
13 Wed Aug 2025 287.22 284.93 291.10 279.14 1.321 times
12 Tue Aug 2025 283.95 284.31 288.27 277.07 2.153 times
11 Mon Aug 2025 284.36 274.85 288.48 274.05 1.135 times
08 Fri Aug 2025 275.24 282.18 282.18 273.39 0.893 times
07 Thu Aug 2025 281.31 292.80 295.91 281.30 0.372 times
06 Wed Aug 2025 291.79 290.86 299.30 289.55 1.256 times
05 Tue Aug 2025 291.89 295.91 295.91 289.46 0.721 times
01 Fri Aug 2025 298.97 308.53 310.44 297.26 0.693 times

Stock of Biglari Holdings (BH) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 316.8 as stoploss in an intra day sell trade for a target of 301.97. However, stock will show a bullish move above 316.8.

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 195.05
Downside Target 225.70
Downside Target 238.58
Downside Target 245.07
Downside Target 267.00
Downside Target 273.39
Downside Target 282.42
Downside Target 288.53
Downside Target 296.40
Upside Target 318.36
Upside Target 319.75
Upside Target 328.65

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 285.17
Downside Intraday Target 257.46
Upside Intraday Target 329.48
Upside Intraday Target 346.08
Downside Intraday Target 301.77

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
15 Fri Aug 2025 312.89 274.85 318.36 274.05 2.43 times
08 Fri Aug 2025 275.24 295.91 299.30 273.39 0.597 times
01 Fri Aug 2025 298.97 319.75 319.75 297.26 1.152 times
25 Fri Jul 2025 319.55 307.36 328.65 303.96 1.083 times
18 Fri Jul 2025 304.83 295.62 305.66 288.53 1.064 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
15 Fri Aug 2025 312.89 308.53 318.36 273.39 0.602 times
31 Thu Jul 2025 308.32 289.28 328.65 282.42 0.892 times
30 Mon Jun 2025 292.21 247.14 296.40 245.07 0.729 times
30 Fri May 2025 247.14 237.00 267.00 225.70 5.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.25 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.25 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme