Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

10 day averaged volume of Biglari Holdings is 2130

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 194.78 196.01 197.35 193.07 0.563 times
18 Thu Jul 2024 196.39 199.60 200.98 196.03 0.469 times
17 Wed Jul 2024 199.60 198.00 201.00 197.99 1.033 times
16 Tue Jul 2024 198.95 195.99 200.94 195.28 1.784 times
15 Mon Jul 2024 195.49 193.64 196.28 193.39 1.08 times
12 Fri Jul 2024 192.78 191.00 193.80 187.14 1.174 times
11 Thu Jul 2024 190.43 185.96 192.00 182.00 1.268 times
10 Wed Jul 2024 184.56 188.64 188.64 182.98 0.704 times
09 Tue Jul 2024 186.40 185.00 188.36 185.00 0.704 times
08 Mon Jul 2024 184.91 183.50 186.55 182.51 0.751 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.8 as stoploss in an intra day sell trade for a target of 189.86. However, stock will show a bullish move above 194.8.

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 169.00
Downside Target 180.00
Downside Target 191.94
Downside Target 193.38
Downside Target 193.80
Upside Target 199.88
Upside Target 201.00
Upside Target 206.97
Upside Target 207.00
Upside Target 219.00

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 191.57
Downside Intraday Target 188.35
Upside Intraday Target 199.5
Upside Intraday Target 204.21
Upside Intraday Target 196.28

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 194.78 193.64 201.00 193.07 1.071 times
12 Fri Jul 2024 192.78 183.50 193.80 182.00 3.063 times
05 Fri Jul 2024 183.35 186.99 188.14 181.30 0.478 times
03 Wed Jul 2024 187.66 190.59 191.94 184.81 0.523 times
28 Fri Jun 2024 193.38 188.60 193.38 180.01 0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 194.78 190.59 201.00 181.30 0.537 times
28 Fri Jun 2024 193.38 198.99 199.88 180.00 1.007 times
31 Fri May 2024 198.99 198.91 219.00 192.69 1.018 times
30 Tue Apr 2024 197.11 189.99 207.00 188.00 0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.27 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.27 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme