Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

10 day averaged volume of Biglari Holdings is 3760

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 201.24 195.20 206.97 190.86 1.596 times
15 Fri Mar 2024 197.97 184.03 198.03 181.21 2.633 times
14 Thu Mar 2024 185.28 192.54 193.00 184.30 0.346 times
13 Wed Mar 2024 193.99 194.07 197.06 188.25 1.09 times
12 Tue Mar 2024 191.15 187.40 196.85 182.28 1.117 times
11 Mon Mar 2024 185.00 183.06 191.11 173.90 1.25 times
08 Fri Mar 2024 184.02 190.18 190.18 180.93 0.771 times
07 Thu Mar 2024 188.86 190.95 191.24 186.52 0.585 times
06 Wed Mar 2024 190.10 179.32 192.70 179.32 0.851 times
05 Tue Mar 2024 177.76 181.99 181.99 175.11 0.399 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.3, but if it comes below 192.3, then a intra day sell could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 178.2 as target. However if you take a buy trade in stock , then use 192.3 as stoploss and 209.2 as target.

Share price targets for Biglari Holdings (BH)

Target Type Value
Downside Target 137.01
Downside Target 144.29
Downside Target 150.00
Downside Target 159.68
Downside Target 163.50
Downside Target 169.00
Downside Target 173.90
Downside Target 178.01
Downside Target 183.50
Downside Target 190.86
Downside Target 192.70
Downside Target 198.03
Upside Target 206.97

Intraday share price targets for Biglari Holdings (BH)

Target Type Value
Downside Intraday Target 192.41
Downside Intraday Target 183.58
Upside Intraday Target 208.52
Upside Intraday Target 215.8
Downside Intraday Target 199.69

Weekly technical analysis of Biglari Holdings (BH)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 201.24 195.20 206.97 190.86 0.248 times
15 Fri Mar 2024 197.97 183.06 198.03 173.90 1.806 times
08 Fri Mar 2024 184.02 169.40 192.70 169.40 1.023 times
01 Fri Mar 2024 169.00 178.00 178.01 169.00 1.955 times
23 Fri Feb 2024 163.50 152.69 163.50 150.00 0.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 201.24 172.41 206.97 169.00 1.042 times
29 Thu Feb 2024 173.21 154.00 178.01 145.95 0.797 times
31 Wed Jan 2024 154.67 163.74 170.00 150.50 0.858 times
29 Fri Dec 2023 164.93 144.29 183.50 144.29 0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.5 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.5 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme