Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 7209890

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	61.60	59.91	61.65	59.91	0.961 times
01 Tue Apr 2025	60.57	59.53	60.61	59.16	0.801 times
31 Mon Mar 2025	59.76	58.70	59.99	58.60	1.147 times
28 Fri Mar 2025	59.19	59.36	59.48	58.67	0.756 times
26 Wed Mar 2025	59.95	61.29	61.43	59.65	1.239 times
24 Mon Mar 2025	61.09	60.06	61.55	60.00	0.876 times
21 Fri Mar 2025	59.60	59.68	59.88	59.18	1.831 times
20 Thu Mar 2025	59.75	59.00	59.81	58.91	0.828 times
19 Wed Mar 2025	59.32	58.72	59.57	58.47	0.718 times
18 Tue Mar 2025	58.40	58.37	58.99	57.97	0.766 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 57.92 as target. However if you take a buy trade in stock , then use 60.2 as stoploss and 63 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	51.89
Downside Target	57.00
Downside Target	59.04
Downside Target	59.15
Downside Target	59.16
Downside Target	59.88
Downside Target	61.46
Downside Target	61.55
Upside Target	61.65

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	59.58
Downside Intraday Target	57.57
Upside Intraday Target	62.63
Upside Intraday Target	63.67
Downside Intraday Target	60.62

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	61.60	58.70	61.65	58.60	1.013 times
28 Fri Mar 2025	59.19	60.06	61.55	58.67	0.554 times
21 Fri Mar 2025	59.60	57.27	59.88	57.06	1.014 times
14 Fri Mar 2025	57.27	53.95	57.76	53.29	0.81 times
07 Fri Mar 2025	54.38	58.49	59.04	52.79	1.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	61.60	59.53	61.65	59.16	0.085 times
31 Mon Mar 2025	59.76	58.49	61.55	52.79	1.006 times
28 Fri Feb 2025	58.18	54.92	59.15	53.17	0.875 times
31 Fri Jan 2025	55.43	54.50	61.46	53.04	1.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.93 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.