(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 6929976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 57.68 | 58.95 | 59.28 | 57.57 | 0.994 times |
| 18 Fri Jul 2025 | 59.35 | 58.54 | 59.97 | 58.24 | 1.142 times |
| 17 Thu Jul 2025 | 58.09 | 58.01 | 58.52 | 57.51 | 1.036 times |
| 16 Wed Jul 2025 | 58.48 | 58.37 | 58.92 | 58.15 | 0.804 times |
| 15 Tue Jul 2025 | 58.37 | 58.80 | 59.04 | 57.44 | 0.881 times |
| 14 Mon Jul 2025 | 59.04 | 58.02 | 59.12 | 57.83 | 0.742 times |
| 11 Fri Jul 2025 | 58.22 | 57.69 | 58.47 | 57.65 | 1.089 times |
| 10 Thu Jul 2025 | 57.78 | 57.65 | 57.96 | 56.50 | 1.067 times |
| 09 Wed Jul 2025 | 57.85 | 58.00 | 58.32 | 57.14 | 1.049 times |
| 08 Tue Jul 2025 | 57.69 | 58.10 | 58.41 | 56.68 | 1.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 55.7 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 59.41 as target.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.58 |
| Downside Target | 52.79 |
| Downside Target | 56.42 |
| Upside Target | 60.01 |
| Upside Target | 60.87 |
| Upside Target | 61.55 |
| Upside Target | 61.65 |
| Upside Target | 62.77 |
| Upside Target | 63.18 |
| Upside Target | 63.45 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 57.07 |
| Downside Intraday Target | 56.47 |
| Upside Intraday Target | 58.78 |
| Upside Intraday Target | 59.89 |
| Upside Intraday Target | 58.18 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 57.68 | 58.95 | 59.28 | 57.57 | 0.216 times |
| 18 Fri Jul 2025 | 59.35 | 58.02 | 59.97 | 57.44 | 0.853 times |
| 11 Fri Jul 2025 | 58.22 | 58.64 | 59.15 | 56.50 | 0.932 times |
| 03 Thu Jul 2025 | 58.64 | 62.67 | 63.45 | 57.90 | 0.619 times |
| 27 Fri Jun 2025 | 62.67 | 60.86 | 63.18 | 60.01 | 2.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 57.68 | 62.54 | 62.77 | 56.50 | 0.612 times |
| 30 Mon Jun 2025 | 62.81 | 61.16 | 63.45 | 58.20 | 1.169 times |
| 30 Fri May 2025 | 60.51 | 58.21 | 60.87 | 56.42 | 0.927 times |
| 30 Wed Apr 2025 | 58.57 | 59.53 | 61.65 | 51.58 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.