(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 7251590
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 37.22 | 37.09 | 37.24 | 36.84 | 0.602 times |
15 Fri Mar 2024 | 37.00 | 36.71 | 37.23 | 36.69 | 1.374 times |
14 Thu Mar 2024 | 36.88 | 36.90 | 37.01 | 36.57 | 1.257 times |
13 Wed Mar 2024 | 36.94 | 36.98 | 37.36 | 36.83 | 1.105 times |
12 Tue Mar 2024 | 36.73 | 36.64 | 36.85 | 36.51 | 0.867 times |
11 Mon Mar 2024 | 36.64 | 35.96 | 36.67 | 35.89 | 1.002 times |
08 Fri Mar 2024 | 36.05 | 35.88 | 36.13 | 35.78 | 0.611 times |
07 Thu Mar 2024 | 35.92 | 36.06 | 36.12 | 35.74 | 0.852 times |
06 Wed Mar 2024 | 36.53 | 36.92 | 37.11 | 36.51 | 1.023 times |
05 Tue Mar 2024 | 36.69 | 36.39 | 37.06 | 36.27 | 0.934 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 35.95 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 38 as target.
Share price targets for Williams Companies (WMB)
Target Type | Value |
Downside Target | 32.65 |
Downside Target | 33.48 |
Downside Target | 35.30 |
Downside Target | 36.69 |
Downside Target | 36.84 |
Downside Target | 37.07 |
Downside Target | 37.11 |
Upside Target | 37.24 |
Upside Target | 37.36 |
Upside Target | 37.45 |
Intraday share price targets for Williams Companies (WMB)
Target Type | Value |
Downside Intraday Target | 36.96 |
Downside Intraday Target | 36.7 |
Upside Intraday Target | 37.36 |
Upside Intraday Target | 37.5 |
Downside Intraday Target | 37.1 |
Weekly technical analysis of Williams Companies (WMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 37.22 | 37.09 | 37.24 | 36.84 | 0.107 times |
15 Fri Mar 2024 | 37.00 | 35.96 | 37.36 | 35.89 | 1.275 times |
08 Fri Mar 2024 | 36.05 | 36.40 | 37.11 | 35.74 | 0.74 times |
01 Fri Mar 2024 | 36.40 | 34.85 | 36.41 | 34.55 | 1.399 times |
23 Fri Feb 2024 | 34.94 | 34.45 | 35.30 | 33.85 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 37.22 | 36.08 | 37.36 | 35.74 | 0.545 times |
29 Thu Feb 2024 | 35.94 | 34.76 | 36.23 | 32.65 | 1.065 times |
31 Wed Jan 2024 | 34.66 | 34.95 | 36.69 | 33.48 | 1.03 times |
29 Fri Dec 2023 | 34.83 | 36.74 | 37.45 | 34.01 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.