Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 7251590

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 37.22 37.09 37.24 36.84 0.602 times
15 Fri Mar 2024 37.00 36.71 37.23 36.69 1.374 times
14 Thu Mar 2024 36.88 36.90 37.01 36.57 1.257 times
13 Wed Mar 2024 36.94 36.98 37.36 36.83 1.105 times
12 Tue Mar 2024 36.73 36.64 36.85 36.51 0.867 times
11 Mon Mar 2024 36.64 35.96 36.67 35.89 1.002 times
08 Fri Mar 2024 36.05 35.88 36.13 35.78 0.611 times
07 Thu Mar 2024 35.92 36.06 36.12 35.74 0.852 times
06 Wed Mar 2024 36.53 36.92 37.11 36.51 1.023 times
05 Tue Mar 2024 36.69 36.39 37.06 36.27 0.934 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 35.95 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 38 as target.

Share price targets for Williams Companies (WMB)

Target Type Value
Downside Target 32.65
Downside Target 33.48
Downside Target 35.30
Downside Target 36.69
Downside Target 36.84
Downside Target 37.07
Downside Target 37.11
Upside Target 37.24
Upside Target 37.36
Upside Target 37.45

Intraday share price targets for Williams Companies (WMB)

Target Type Value
Downside Intraday Target 36.96
Downside Intraday Target 36.7
Upside Intraday Target 37.36
Upside Intraday Target 37.5
Downside Intraday Target 37.1

Weekly technical analysis of Williams Companies (WMB)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 37.22 37.09 37.24 36.84 0.107 times
15 Fri Mar 2024 37.00 35.96 37.36 35.89 1.275 times
08 Fri Mar 2024 36.05 36.40 37.11 35.74 0.74 times
01 Fri Mar 2024 36.40 34.85 36.41 34.55 1.399 times
23 Fri Feb 2024 34.94 34.45 35.30 33.85 0.622 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 37.22 36.08 37.36 35.74 0.545 times
29 Thu Feb 2024 35.94 34.76 36.23 32.65 1.065 times
31 Wed Jan 2024 34.66 34.95 36.69 33.48 1.03 times
29 Fri Dec 2023 34.83 36.74 37.45 34.01 1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme