Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 6696200

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	58.70	58.80	59.17	58.36	1.034 times
19 Tue Nov 2024	58.60	57.64	58.70	57.54	0.995 times
18 Mon Nov 2024	57.86	56.91	58.11	56.65	1.285 times
15 Fri Nov 2024	56.55	55.53	56.69	55.20	1.114 times
14 Thu Nov 2024	55.58	55.73	56.12	55.35	0.9 times
13 Wed Nov 2024	55.60	57.04	57.10	55.42	0.916 times
12 Tue Nov 2024	56.74	57.02	57.22	56.16	0.737 times
11 Mon Nov 2024	56.90	56.69	57.33	56.56	0.913 times
08 Fri Nov 2024	56.31	55.39	56.80	55.39	1.063 times
07 Thu Nov 2024	55.44	54.57	55.75	54.36	0.849 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.1, but if it comes below 57.1, then a intra day sell could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 54.72 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 59.9 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	40.41
Downside Target	41.70
Downside Target	43.98
Downside Target	45.10
Downside Target	51.46
Downside Target	52.84
Downside Target	52.85
Downside Target	55.20
Downside Target	56.65
Downside Target	56.80
Downside Target	57.33
Upside Target	59.17

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	57.18
Downside Intraday Target	55.65
Upside Intraday Target	59.7
Upside Intraday Target	60.69
Downside Intraday Target	58.17

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	58.70	56.91	59.17	56.65	0.724 times
15 Fri Nov 2024	56.55	56.69	57.33	55.20	0.918 times
08 Fri Nov 2024	56.31	51.63	56.80	51.48	1.114 times
01 Fri Nov 2024	51.56	52.00	52.84	51.46	1.183 times
25 Fri Oct 2024	52.50	52.41	52.85	51.69	0.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	58.70	52.71	59.17	51.48	0.692 times
31 Thu Oct 2024	52.37	45.29	52.85	45.24	1.276 times
30 Mon Sep 2024	45.65	45.46	46.48	43.98	0.825 times
30 Fri Aug 2024	45.77	43.11	45.81	40.41	0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.9 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.