Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 10694760

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	55.07	55.35	56.09	53.63	0.964 times
09 Wed Apr 2025	56.42	53.55	57.16	51.89	1.608 times
08 Tue Apr 2025	54.33	56.80	57.43	53.49	0.92 times
07 Mon Apr 2025	54.85	52.64	56.91	51.58	1.313 times
04 Fri Apr 2025	54.57	57.06	58.54	53.55	1.775 times
03 Thu Apr 2025	59.03	59.09	60.97	58.48	1.077 times
02 Wed Apr 2025	61.60	59.91	61.65	59.91	0.648 times
01 Tue Apr 2025	60.57	59.53	60.61	59.16	0.54 times
31 Mon Mar 2025	59.76	58.70	59.99	58.60	0.773 times
28 Fri Mar 2025	59.19	59.36	59.48	58.67	0.51 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.9, but if it comes above 55.9, then a intra day buy could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 53.2 as target. However if you take a buy trade in stock , then use 55.9 as stoploss and 58.08 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	51.58
Upside Target	57.00
Upside Target	57.76
Upside Target	58.67
Upside Target	59.15
Upside Target	59.88
Upside Target	61.46
Upside Target	61.55
Upside Target	61.65

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	51.96
Downside Intraday Target	48.84
Upside Intraday Target	57.81
Upside Intraday Target	60.54
Downside Intraday Target	54.69

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	55.07	52.64	57.43	51.58	0.999 times
04 Fri Apr 2025	54.57	58.70	61.65	53.55	2.486 times
28 Fri Mar 2025	59.19	60.06	61.55	58.67	0.554 times
21 Fri Mar 2025	59.60	57.27	59.88	57.06	1.014 times
14 Fri Mar 2025	57.27	53.95	57.76	53.29	0.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	55.07	59.53	61.65	51.58	0.636 times
31 Mon Mar 2025	59.76	58.49	61.55	52.79	1.006 times
28 Fri Feb 2025	58.18	54.92	59.15	53.17	0.875 times
31 Fri Jan 2025	55.43	54.50	61.46	53.04	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.