(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Williams Companies is 5964040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 57.13 | 57.01 | 57.23 | 56.47 | 1.603 times |
| 25 Mon Aug 2025 | 56.83 | 56.99 | 57.53 | 56.56 | 0.688 times |
| 22 Fri Aug 2025 | 57.07 | 57.85 | 58.01 | 56.93 | 0.782 times |
| 21 Thu Aug 2025 | 57.80 | 57.15 | 58.08 | 57.11 | 0.735 times |
| 20 Wed Aug 2025 | 57.22 | 56.99 | 57.58 | 56.54 | 1.051 times |
| 19 Tue Aug 2025 | 56.57 | 56.16 | 56.62 | 55.82 | 0.889 times |
| 18 Mon Aug 2025 | 56.52 | 57.14 | 57.19 | 56.30 | 0.975 times |
| 15 Fri Aug 2025 | 57.46 | 57.77 | 58.44 | 57.34 | 1.264 times |
| 14 Thu Aug 2025 | 57.34 | 58.08 | 58.09 | 57.14 | 1.537 times |
| 13 Wed Aug 2025 | 57.86 | 57.87 | 58.25 | 56.91 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.9 as stoploss in an intra day buy trade for a target of 57.97. However, stock will show a bearish move below 56.9.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.58 |
| Downside Target | 55.82 |
| Upside Target | 58.20 |
| Upside Target | 58.66 |
| Upside Target | 60.01 |
| Upside Target | 60.71 |
| Upside Target | 60.87 |
| Upside Target | 61.65 |
| Upside Target | 62.77 |
| Upside Target | 63.45 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 56.56 |
| Downside Intraday Target | 55.98 |
| Upside Intraday Target | 57.62 |
| Upside Intraday Target | 58.1 |
| Downside Intraday Target | 57.04 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 57.13 | 56.99 | 57.53 | 56.47 | 0.517 times |
| 22 Fri Aug 2025 | 57.07 | 57.14 | 58.08 | 55.82 | 0.781 times |
| 15 Fri Aug 2025 | 57.46 | 57.97 | 58.66 | 56.86 | 0.95 times |
| 08 Fri Aug 2025 | 57.89 | 59.35 | 60.01 | 56.99 | 1.08 times |
| 01 Fri Aug 2025 | 60.27 | 58.14 | 60.71 | 57.23 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 57.13 | 59.68 | 60.71 | 55.82 | 0.752 times |
| 31 Thu Jul 2025 | 59.95 | 62.54 | 62.77 | 56.50 | 0.885 times |
| 30 Mon Jun 2025 | 62.81 | 61.16 | 63.45 | 58.20 | 1.169 times |
| 30 Fri May 2025 | 60.51 | 58.21 | 60.87 | 56.42 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.