Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets

Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)

Tetra Technologies trades in USA in Energy sector.

10 day averaged volume of Tetra Technologies is 1587830

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 4.20 4.27 4.27 4.16 0.589 times
15 Fri Mar 2024 4.27 4.18 4.33 4.17 1.272 times
14 Thu Mar 2024 4.20 4.31 4.31 4.15 1.058 times
13 Wed Mar 2024 4.26 4.31 4.45 4.21 0.682 times
12 Tue Mar 2024 4.22 4.12 4.23 3.99 1.152 times
11 Mon Mar 2024 4.13 3.95 4.14 3.85 1.752 times
08 Fri Mar 2024 3.97 3.93 4.06 3.93 1.345 times
07 Thu Mar 2024 3.93 3.91 4.01 3.91 0.532 times
06 Wed Mar 2024 3.92 4.00 4.05 3.91 0.696 times
05 Tue Mar 2024 3.94 3.91 3.99 3.89 0.641 times

Share price targets for Tetra Technologies (TTI)

Target Type Value
Downside Target 3.71
Downside Target 3.85
Downside Target 3.94
Downside Target 4.16
Upside Target 4.27
Upside Target 4.45
Upside Target 4.59
Upside Target 4.74
Upside Target 4.84
Upside Target 5.05

Intraday share price targets for Tetra Technologies (TTI)

Target Type Value
Downside Intraday Target 4.15
Downside Intraday Target 4.1
Upside Intraday Target 4.26
Upside Intraday Target 4.32
Upside Intraday Target 4.21

Weekly technical analysis of Tetra Technologies (TTI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 4.20 4.27 4.27 4.16 0.1 times
15 Fri Mar 2024 4.27 3.95 4.45 3.85 1.449 times
08 Fri Mar 2024 3.97 3.94 4.06 3.85 0.472 times
01 Fri Mar 2024 3.95 3.79 4.59 3.71 3.787 times
23 Fri Feb 2024 3.79 4.00 4.00 3.71 0.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tetra Technologies (TTI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 4.20 3.96 4.45 3.85 0.627 times
29 Thu Feb 2024 3.90 4.19 4.59 3.71 0.945 times
31 Wed Jan 2024 4.19 4.52 4.74 3.94 1.183 times
29 Fri Dec 2023 4.52 4.72 4.84 4.20 0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tetra Technologies (TTI)

Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tetra Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.

Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tetra Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.

Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme