Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets

Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)

Northern Trust trades in USA in Finance sector.

10 day averaged volume of Northern Trust is 2910390

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 81.95 81.58 82.04 80.67 0.487 times
15 Fri Mar 2024 81.46 79.77 82.34 79.77 4.114 times
14 Thu Mar 2024 80.25 81.44 81.58 79.30 0.551 times
13 Wed Mar 2024 81.73 80.83 82.35 80.83 0.41 times
12 Tue Mar 2024 80.92 81.92 82.39 80.73 0.312 times
11 Mon Mar 2024 81.95 81.81 82.35 80.87 0.416 times
08 Fri Mar 2024 81.81 82.19 82.71 81.56 0.421 times
07 Thu Mar 2024 81.92 81.23 82.32 81.01 0.731 times
06 Wed Mar 2024 81.28 83.04 83.49 79.50 1.557 times
05 Tue Mar 2024 85.16 83.67 85.90 83.67 0.581 times

My analysis of stock is bullish for shortterm, and stock might move up till 83 or till 84.6. Use a stoploss of 81.66 and if this stock hits its stoploss, then it can fall down till 80.33

Share price targets for Northern Trust (NTRS)

Target Type Value
Downside Target 65.75
Downside Target 76.67
Downside Target 78.69
Upside Target 82.04
Upside Target 82.39
Upside Target 82.90
Upside Target 86.16
Upside Target 86.77
Upside Target 86.92

Intraday share price targets for Northern Trust (NTRS)

Target Type Value
Downside Intraday Target 81.07
Downside Intraday Target 80.18
Upside Intraday Target 82.44
Upside Intraday Target 82.92
Downside Intraday Target 81.55

Weekly technical analysis of Northern Trust (NTRS)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 81.95 81.58 82.04 80.67 0.084 times
15 Fri Mar 2024 81.46 81.81 82.39 79.30 1.383 times
08 Fri Mar 2024 81.81 84.93 86.16 79.50 1.985 times
01 Fri Mar 2024 82.66 81.09 82.90 80.99 1.529 times
23 Fri Feb 2024 81.48 78.88 81.68 78.75 0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northern Trust (NTRS)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 81.95 81.99 86.16 79.30 1.322 times
29 Thu Feb 2024 82.13 79.76 82.90 76.67 0.784 times
31 Wed Jan 2024 79.64 84.19 86.77 79.46 1.159 times
29 Fri Dec 2023 84.38 79.05 86.92 78.69 1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northern Trust (NTRS)

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northern Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.68 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northern Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.68 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme