Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets

Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)

Booking Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Booking Holdings is 314630

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 3450.93 3466.52 3470.00 3426.31 0.734 times
15 Fri Mar 2024 3413.98 3498.29 3501.00 3409.01 2.451 times
14 Thu Mar 2024 3511.56 3550.00 3550.00 3500.28 1.106 times
13 Wed Mar 2024 3500.00 3500.00 3519.72 3482.23 0.739 times
12 Tue Mar 2024 3500.00 3522.27 3543.44 3497.54 0.599 times
11 Mon Mar 2024 3502.74 3477.76 3546.02 3476.48 0.748 times
08 Fri Mar 2024 3485.70 3476.98 3510.00 3450.62 0.971 times
07 Thu Mar 2024 3477.76 3433.50 3484.10 3408.92 0.86 times
06 Wed Mar 2024 3428.03 3433.00 3447.46 3398.97 0.752 times
05 Tue Mar 2024 3430.25 3452.00 3473.31 3415.69 0.914 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3405.8 as stoploss in an intra day buy trade for a target of 3522.72. However, stock will show a bearish move below 3405.8.

Share price targets for Booking Holdings (BKNG)

Target Type Value
Downside Target 2756.13
Downside Target 3099.06
Downside Target 3207.32
Downside Target 3384.10
Upside Target 3510.00
Upside Target 3550.00
Upside Target 3580.62
Upside Target 3586.20
Upside Target 3669.66
Upside Target 3918.00

Intraday share price targets for Booking Holdings (BKNG)

Target Type Value
Downside Intraday Target 3428.16
Downside Intraday Target 3405.39
Upside Intraday Target 3471.85
Upside Intraday Target 3492.77
Downside Intraday Target 3449.08

Weekly technical analysis of Booking Holdings (BKNG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 3450.93 3466.52 3470.00 3426.31 0.13 times
15 Fri Mar 2024 3413.98 3477.76 3550.00 3409.01 1.295 times
08 Fri Mar 2024 3485.70 3461.79 3510.00 3398.97 0.687 times
01 Fri Mar 2024 3499.73 3559.36 3586.20 3451.49 1.041 times
23 Fri Feb 2024 3505.96 3709.00 3918.00 3491.33 1.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booking Holdings (BKNG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 3450.93 3482.55 3550.00 3398.97 0.548 times
29 Thu Feb 2024 3468.83 3592.25 3918.00 3451.49 1.321 times
31 Wed Jan 2024 3507.47 3520.00 3669.66 3384.10 0.961 times
29 Fri Dec 2023 3547.22 3125.29 3580.62 3099.06 0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booking Holdings (BKNG)

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.

Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Booking Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3461.22 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.

Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.

Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Booking Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3461.22 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.

Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme