(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 203090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5293.31 | 5286.60 | 5334.09 | 5261.00 | 0.645 times |
| 20 Tue May 2025 | 5310.68 | 5332.98 | 5374.97 | 5290.00 | 0.878 times |
| 19 Mon May 2025 | 5378.00 | 5315.02 | 5379.98 | 5227.23 | 0.781 times |
| 16 Fri May 2025 | 5317.07 | 5267.14 | 5332.43 | 5221.02 | 0.987 times |
| 15 Thu May 2025 | 5237.74 | 5213.97 | 5285.43 | 5209.01 | 0.766 times |
| 14 Wed May 2025 | 5216.55 | 5258.53 | 5288.72 | 5182.56 | 0.963 times |
| 13 Tue May 2025 | 5262.42 | 5162.36 | 5302.61 | 5151.35 | 1.249 times |
| 12 Mon May 2025 | 5194.99 | 5179.30 | 5230.00 | 5088.52 | 1.447 times |
| 09 Fri May 2025 | 5072.54 | 5141.11 | 5151.43 | 5038.00 | 1.125 times |
| 08 Thu May 2025 | 5165.27 | 5201.02 | 5238.34 | 5165.21 | 1.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5300.9 as stoploss in an intra day sell trade for a target of 5143.37. However, stock will show a bullish move above 5300.9.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4096.23 |
| Downside Target | 4279.40 |
| Downside Target | 4371.12 |
| Downside Target | 4595.91 |
| Downside Target | 4722.77 |
| Downside Target | 4878.41 |
| Downside Target | 5226.78 |
| Downside Target | 5227.23 |
| Downside Target | 5250.00 |
| Downside Target | 5282.00 |
| Upside Target | 5332.43 |
| Upside Target | 5379.98 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5220.37 |
| Downside Intraday Target | 5147.42 |
| Upside Intraday Target | 5373.12 |
| Upside Intraday Target | 5452.92 |
| Upside Intraday Target | 5300.17 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5293.31 | 5315.02 | 5379.98 | 5227.23 | 0.426 times |
| 16 Fri May 2025 | 5317.07 | 5179.30 | 5332.43 | 5088.52 | 1.133 times |
| 09 Fri May 2025 | 5072.54 | 5175.00 | 5250.00 | 5038.00 | 0.589 times |
| 02 Fri May 2025 | 5202.80 | 4880.00 | 5226.78 | 4722.77 | 1.83 times |
| 25 Fri Apr 2025 | 4838.44 | 4566.64 | 4878.41 | 4371.12 | 4.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 5293.31 | 5002.27 | 5379.98 | 4970.00 | 0.481 times |
| 30 Wed Apr 2025 | 5099.28 | 4572.09 | 5116.14 | 4096.23 | 1.165 times |
| 31 Mon Mar 2025 | 4606.91 | 5016.01 | 5054.75 | 4279.40 | 1.002 times |
| 28 Fri Feb 2025 | 5016.01 | 4670.19 | 5282.00 | 4605.43 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5235.3 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5235.3 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.