(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
10 day averaged volume of Okta Inc is 2333350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 122.06 | 123.81 | 124.11 | 121.01 | 1.412 times |
| 20 Tue May 2025 | 125.54 | 125.73 | 126.27 | 124.71 | 0.765 times |
| 19 Mon May 2025 | 126.44 | 125.00 | 127.40 | 124.45 | 0.795 times |
| 16 Fri May 2025 | 127.30 | 125.26 | 127.57 | 125.00 | 1.298 times |
| 15 Thu May 2025 | 124.39 | 123.23 | 125.48 | 121.68 | 0.934 times |
| 14 Wed May 2025 | 123.34 | 124.12 | 125.34 | 122.44 | 0.803 times |
| 13 Tue May 2025 | 124.05 | 124.26 | 124.89 | 122.02 | 1.243 times |
| 12 Mon May 2025 | 124.17 | 122.59 | 124.20 | 119.03 | 1.033 times |
| 09 Fri May 2025 | 119.45 | 121.00 | 121.93 | 118.78 | 0.829 times |
| 08 Thu May 2025 | 120.75 | 118.75 | 121.08 | 117.15 | 1.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125 as stoploss in an intra day sell trade for a target of 117.37. However, stock will show a bullish move above 125.
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 78.44 |
| Downside Target | 86.88 |
| Downside Target | 91.40 |
| Downside Target | 96.03 |
| Downside Target | 100.60 |
| Downside Target | 111.11 |
| Downside Target | 118.07 |
| Downside Target | 119.03 |
| Downside Target | 121.01 |
| Downside Target | 121.93 |
| Upside Target | 127.40 |
| Upside Target | 127.57 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 119.58 |
| Downside Intraday Target | 117.1 |
| Upside Intraday Target | 125.97 |
| Upside Intraday Target | 129.88 |
| Upside Intraday Target | 123.49 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 122.06 | 125.00 | 127.40 | 121.01 | 0.56 times |
| 16 Fri May 2025 | 127.30 | 122.59 | 127.57 | 119.03 | 0.939 times |
| 09 Fri May 2025 | 119.45 | 113.16 | 121.93 | 113.02 | 0.299 times |
| 02 Fri May 2025 | 112.90 | 104.00 | 114.41 | 102.30 | 8.224 times |
| 25 Fri Apr 2025 | 103.38 | 97.04 | 103.50 | 91.40 | 2.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 122.06 | 113.34 | 127.57 | 111.11 | 0.453 times |
| 30 Wed Apr 2025 | 112.16 | 104.80 | 114.12 | 87.93 | 0.965 times |
| 31 Mon Mar 2025 | 105.22 | 91.81 | 118.07 | 86.88 | 2.08 times |
| 28 Fri Feb 2025 | 90.49 | 92.50 | 100.60 | 87.38 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Okta Inc in short term and the buy signal is strong.
Okta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.66 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Okta Inc in short term and the buy signal is strong.
Okta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.66 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.