Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets

Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)

Okta Inc trades in USA in Technology sector.

10 day averaged volume of Okta Inc is 3085640

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	95.65	96.25	97.49	95.05	0.701 times
21 Mon Jul 2025	95.86	95.50	96.08	93.90	1.042 times
18 Fri Jul 2025	95.31	93.00	95.87	92.32	1.146 times
17 Thu Jul 2025	92.10	91.43	93.07	91.35	0.83 times
16 Wed Jul 2025	91.07	91.48	91.54	89.78	0.698 times
15 Tue Jul 2025	91.10	92.50	92.86	91.01	1.053 times
14 Mon Jul 2025	91.97	91.53	92.53	90.72	1 times
11 Fri Jul 2025	91.56	94.23	94.61	91.40	0.995 times
10 Thu Jul 2025	94.41	98.75	98.92	94.15	1.344 times
09 Wed Jul 2025	99.15	97.85	99.88	97.18	1.074 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.2 or till 89.6. Use a stoploss of 96.11 and if the stock hits stoploss, then it can shoot up till 99.07

Share price targets for Okta Inc (OKTA)

Target Type	Value
Downside Target	86.88
Downside Target	89.78
Downside Target	93.90
Upside Target	99.88
Upside Target	99.89
Upside Target	100.48
Upside Target	100.60
Upside Target	102.15
Upside Target	106.62
Upside Target	114.12
Upside Target	118.07
Upside Target	127.57

Intraday share price targets for Okta Inc (OKTA)

Target Type	Value
Downside Intraday Target	93.87
Downside Intraday Target	92.09
Upside Intraday Target	97.46
Upside Intraday Target	99.27
Upside Intraday Target	95.68

Weekly technical analysis of Okta Inc (OKTA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	95.65	95.50	97.49	93.90	0.369 times
18 Fri Jul 2025	95.31	91.53	95.87	89.78	0.957 times
11 Fri Jul 2025	91.56	97.58	99.88	91.40	1.543 times
03 Thu Jul 2025	99.11	99.20	100.60	96.52	0.606 times
27 Fri Jun 2025	98.43	98.80	100.48	95.48	1.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Okta Inc (OKTA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	95.65	99.89	99.89	89.78	0.651 times
30 Mon Jun 2025	99.97	103.09	106.62	95.48	0.652 times
30 Fri May 2025	103.17	113.34	127.57	102.15	1.154 times
30 Wed Apr 2025	112.16	104.80	114.12	87.93	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Okta Inc (OKTA)

Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Okta Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Okta Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.95 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.

Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.