(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
10 day averaged volume of Okta Inc is 3734420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 100.88 | 103.11 | 104.77 | 100.45 | 0.603 times |
| 11 Fri Apr 2025 | 101.82 | 101.19 | 102.15 | 98.89 | 0.612 times |
| 10 Thu Apr 2025 | 101.63 | 100.17 | 102.73 | 98.05 | 1.142 times |
| 09 Wed Apr 2025 | 101.73 | 90.65 | 102.94 | 90.65 | 1.118 times |
| 08 Tue Apr 2025 | 91.39 | 96.10 | 96.73 | 90.10 | 1.262 times |
| 07 Mon Apr 2025 | 91.24 | 88.35 | 96.98 | 87.93 | 1.256 times |
| 04 Fri Apr 2025 | 91.93 | 96.66 | 97.15 | 89.36 | 2.02 times |
| 03 Thu Apr 2025 | 100.27 | 100.64 | 103.64 | 97.56 | 0.873 times |
| 02 Wed Apr 2025 | 105.38 | 103.00 | 106.93 | 102.63 | 0.448 times |
| 01 Tue Apr 2025 | 104.69 | 104.80 | 105.94 | 103.45 | 0.53 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.7 as stoploss in an intra day buy trade for a target of 105.45. However, stock will show a bearish move below 97.7.
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 78.44 |
| Downside Target | 86.88 |
| Downside Target | 96.03 |
| Downside Target | 100.45 |
| Upside Target | 102.94 |
| Upside Target | 106.93 |
| Upside Target | 107.31 |
| Upside Target | 110.65 |
| Upside Target | 116.81 |
| Upside Target | 118.07 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 99.3 |
| Downside Intraday Target | 97.71 |
| Upside Intraday Target | 103.62 |
| Upside Intraday Target | 106.35 |
| Upside Intraday Target | 102.03 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 100.88 | 103.11 | 104.77 | 100.45 | 0.112 times |
| 11 Fri Apr 2025 | 101.82 | 88.35 | 102.94 | 87.93 | 1.169 times |
| 04 Fri Apr 2025 | 91.93 | 106.53 | 106.93 | 89.36 | 2.624 times |
| 28 Fri Mar 2025 | 107.99 | 115.80 | 118.07 | 107.31 | 0.421 times |
| 21 Fri Mar 2025 | 113.74 | 112.88 | 116.81 | 110.65 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 100.88 | 104.80 | 106.93 | 87.93 | 0.412 times |
| 31 Mon Mar 2025 | 105.22 | 91.81 | 118.07 | 86.88 | 2.08 times |
| 28 Fri Feb 2025 | 90.49 | 92.50 | 100.60 | 87.38 | 0.738 times |
| 31 Fri Jan 2025 | 94.22 | 80.00 | 96.03 | 78.44 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.