Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets

Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)

Achieve Life trades in USA in Health Care sector.

10 day averaged volume of Achieve Life is 238330

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 4.60 4.57 4.69 4.49 0.375 times
15 Fri Mar 2024 4.59 4.52 4.59 4.35 3.016 times
14 Thu Mar 2024 4.46 4.41 4.69 4.36 0.368 times
13 Wed Mar 2024 4.42 4.35 4.46 4.35 0.214 times
12 Tue Mar 2024 4.35 4.35 4.46 4.32 1.044 times
11 Mon Mar 2024 4.35 4.32 4.40 4.27 0.244 times
08 Fri Mar 2024 4.39 4.42 4.48 4.37 0.287 times
07 Thu Mar 2024 4.38 4.50 4.50 4.27 0.45 times
06 Wed Mar 2024 4.43 4.40 4.47 4.30 0.233 times
05 Tue Mar 2024 4.39 4.40 4.44 4.33 0.352 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.5, but if it comes below 4.5, then a intra day sell could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 4.8 as target.

Share price targets for Achieve Life (ACHV)

Target Type Value
Downside Target 3.03
Downside Target 3.75
Downside Target 4.27
Downside Target 4.49
Downside Target 4.54
Upside Target 4.69
Upside Target 5.07
Upside Target 5.41
Upside Target 5.96
Upside Target 5.98

Intraday share price targets for Achieve Life (ACHV)

Target Type Value
Downside Intraday Target 4.5
Downside Intraday Target 4.39
Upside Intraday Target 4.7
Upside Intraday Target 4.79
Downside Intraday Target 4.59

Weekly technical analysis of Achieve Life (ACHV)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 4.60 4.57 4.69 4.49 0.077 times
15 Fri Mar 2024 4.59 4.32 4.69 4.27 0.956 times
08 Fri Mar 2024 4.39 4.41 4.50 4.27 1.534 times
01 Fri Mar 2024 4.42 3.94 4.54 3.89 5.195 times
23 Fri Feb 2024 3.96 4.21 4.28 3.82 0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Achieve Life (ACHV)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 4.60 4.05 4.69 3.93 2.248 times
29 Thu Feb 2024 4.05 4.90 5.07 3.82 0.982 times
31 Wed Jan 2024 4.93 4.20 5.41 3.75 0.337 times
29 Fri Dec 2023 4.12 5.80 5.96 3.03 4.475 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Achieve Life (ACHV)

Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Achieve Life in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Achieve Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Achieve Life is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.

Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Achieve Life in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Achieve Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Achieve Life is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.

Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme