Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets

Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)

Dave S trades in USA in Consumer Services sector.

10 day averaged volume of Dave S is 756040

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 62.04 62.71 63.05 61.95 0.72 times
15 Fri Mar 2024 62.67 62.03 63.02 61.77 2.09 times
14 Thu Mar 2024 62.42 62.00 62.56 61.10 0.857 times
13 Wed Mar 2024 62.54 62.39 63.13 62.06 0.693 times
12 Tue Mar 2024 62.55 60.82 63.05 60.56 0.75 times
11 Mon Mar 2024 61.15 62.58 62.93 60.59 0.976 times
08 Fri Mar 2024 63.04 63.48 64.49 61.99 0.594 times
07 Thu Mar 2024 63.24 63.54 63.79 62.58 1.26 times
06 Wed Mar 2024 62.60 64.04 64.90 62.58 0.816 times
05 Tue Mar 2024 62.91 60.47 62.99 60.33 0.931 times

My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 60.4. Use a stoploss of 62.35 and if the stock hits stoploss, then it can shoot up till 63.23

Share price targets for Dave S (PLAY)

Target Type Value
Downside Target 33.48
Downside Target 40.56
Downside Target 47.90
Downside Target 52.26
Downside Target 55.18
Downside Target 59.37
Downside Target 61.95
Upside Target 63.13
Upside Target 63.97
Upside Target 64.15
Upside Target 64.90

Intraday share price targets for Dave S (PLAY)

Target Type Value
Downside Intraday Target 61.64
Downside Intraday Target 61.25
Upside Intraday Target 62.74
Upside Intraday Target 63.45
Upside Intraday Target 62.35

Weekly technical analysis of Dave S (PLAY)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 62.04 62.71 63.05 61.95 0.134 times
15 Fri Mar 2024 62.67 62.58 63.13 60.56 1.158 times
08 Fri Mar 2024 63.04 62.40 64.90 60.33 0.993 times
01 Fri Mar 2024 62.48 63.22 63.97 60.25 1.218 times
23 Fri Feb 2024 63.74 60.00 64.15 59.37 0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dave S (PLAY)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 62.04 61.52 64.90 60.25 0.519 times
29 Thu Feb 2024 61.74 53.75 64.15 52.26 0.675 times
31 Wed Jan 2024 53.53 53.55 55.18 47.90 0.863 times
29 Fri Dec 2023 53.85 40.77 55.98 40.56 2.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dave S (PLAY)

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dave S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.54 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dave S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.54 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme