Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets

Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)

Canterbury Park trades in USA in Consumer Services sector.

10 day averaged volume of Canterbury Park is 6830

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 22.05 21.50 22.83 20.47 0.996 times
15 Fri Mar 2024 21.50 21.64 21.64 21.00 0.747 times
14 Thu Mar 2024 21.08 21.20 21.20 21.08 0.146 times
13 Wed Mar 2024 21.20 20.45 21.20 20.41 0.264 times
12 Tue Mar 2024 21.62 24.95 24.95 21.62 1.069 times
11 Mon Mar 2024 23.64 26.05 26.05 23.64 0.22 times
08 Fri Mar 2024 26.00 25.90 26.80 25.35 0.835 times
07 Thu Mar 2024 25.90 26.55 28.50 25.89 1.303 times
06 Wed Mar 2024 27.03 29.86 30.00 26.51 2.255 times
05 Tue Mar 2024 28.81 27.25 30.25 25.99 2.284 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 23.98. However, stock will show a bearish move below 21.4.

Share price targets for Canterbury Park (CPHC)

Target Type Value
Downside Target 14.27
Downside Target 17.10
Downside Target 18.37
Downside Target 18.74
Downside Target 20.41
Downside Target 21.05
Upside Target 22.59
Upside Target 24.14
Upside Target 24.87
Upside Target 26.05
Upside Target 26.86
Upside Target 27.00
Upside Target 30.25

Intraday share price targets for Canterbury Park (CPHC)

Target Type Value
Downside Intraday Target 20.74
Downside Intraday Target 19.42
Upside Intraday Target 23.1
Upside Intraday Target 24.14
Downside Intraday Target 21.78

Weekly technical analysis of Canterbury Park (CPHC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 22.05 21.50 22.83 20.47 0.407 times
15 Fri Mar 2024 21.50 26.05 26.05 20.41 0.324 times
08 Fri Mar 2024 26.00 27.03 30.25 24.87 1.87 times
01 Fri Mar 2024 26.32 21.75 27.00 21.51 0.471 times
23 Fri Feb 2024 22.20 21.66 22.59 17.10 7.813 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canterbury Park (CPHC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 22.05 25.27 30.25 20.41 0.674 times
29 Thu Feb 2024 26.86 24.00 26.86 17.10 0.972 times
31 Wed Jan 2024 23.63 20.44 24.14 18.74 0.828 times
29 Fri Dec 2023 20.43 19.00 21.22 14.27 1.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canterbury Park (CPHC)

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.

Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Canterbury Park is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.

Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.

Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Canterbury Park is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.

Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme