Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets

Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)

Voc Energy trades in USA in Energy sector.

10 day averaged volume of Voc Energy is 63630

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 6.02 6.08 6.09 5.88 2.238 times
15 Fri Mar 2024 6.13 6.09 6.14 6.09 0.275 times
14 Thu Mar 2024 6.09 6.15 6.15 6.06 0.66 times
13 Wed Mar 2024 6.12 6.10 6.20 6.10 0.52 times
12 Tue Mar 2024 6.12 6.18 6.20 6.06 0.44 times
11 Mon Mar 2024 6.17 6.14 6.20 6.00 1.399 times
08 Fri Mar 2024 6.13 6.17 6.20 6.05 0.684 times
07 Thu Mar 2024 6.21 6.00 6.26 6.00 0.597 times
06 Wed Mar 2024 6.11 6.30 6.39 6.10 0.886 times
05 Tue Mar 2024 6.19 5.96 6.40 5.91 1.235 times

Stock of Voc Energy (VOC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.3 as target.

Share price targets for Voc Energy (VOC)

Target Type Value
Downside Target 5.88
Upside Target 6.43
Upside Target 6.68
Upside Target 6.80
Upside Target 7.11
Upside Target 7.15
Upside Target 7.20
Upside Target 7.56
Upside Target 7.71
Upside Target 8.03
Upside Target 8.59

Intraday share price targets for Voc Energy (VOC)

Target Type Value
Downside Intraday Target 5.9
Downside Intraday Target 5.79
Upside Intraday Target 6.11
Upside Intraday Target 6.21
Downside Intraday Target 6

Weekly technical analysis of Voc Energy (VOC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 6.02 6.08 6.09 5.88 0.679 times
15 Fri Mar 2024 6.13 6.14 6.20 6.00 0.491 times
08 Fri Mar 2024 6.13 6.39 6.43 5.90 1.504 times
01 Fri Mar 2024 6.41 6.43 6.70 6.08 0.911 times
23 Fri Feb 2024 6.29 6.99 7.15 6.27 1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voc Energy (VOC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 6.02 6.60 6.68 5.88 0.576 times
29 Thu Feb 2024 6.65 7.10 7.20 6.08 0.752 times
31 Wed Jan 2024 7.04 7.20 7.71 6.80 1.071 times
29 Fri Dec 2023 7.20 7.78 8.03 7.11 1.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voc Energy (VOC)

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.

Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voc Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.

Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Voc Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme