(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
10 day averaged volume of Voc Energy is 52940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2.71 | 2.73 | 2.74 | 2.68 | 0.599 times |
| 02 Tue Sep 2025 | 2.74 | 2.72 | 2.76 | 2.71 | 1.541 times |
| 29 Fri Aug 2025 | 2.71 | 2.69 | 2.75 | 2.69 | 0.994 times |
| 29 Fri Aug 2025 | 2.71 | 2.69 | 2.75 | 2.69 | 0.994 times |
| 28 Thu Aug 2025 | 2.74 | 2.76 | 2.78 | 2.70 | 0.491 times |
| 27 Wed Aug 2025 | 2.73 | 2.67 | 2.77 | 2.67 | 0.746 times |
| 26 Tue Aug 2025 | 2.70 | 2.67 | 2.72 | 2.65 | 0.971 times |
| 25 Mon Aug 2025 | 2.67 | 2.74 | 2.79 | 2.64 | 1.417 times |
| 22 Fri Aug 2025 | 2.72 | 2.69 | 2.79 | 2.69 | 0.739 times |
| 21 Thu Aug 2025 | 2.68 | 2.67 | 2.70 | 2.65 | 1.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.6. Use a stoploss of 2.72 and if the stock hits stoploss, then it can shoot up till 2.77
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 2.60 |
| Upside Target | 2.78 |
| Upside Target | 2.79 |
| Upside Target | 2.85 |
| Upside Target | 2.97 |
| Upside Target | 3.05 |
| Upside Target | 3.28 |
| Upside Target | 3.48 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 2.67 |
| Downside Intraday Target | 2.64 |
| Upside Intraday Target | 2.75 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 2.72 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2.71 | 2.72 | 2.76 | 2.68 | 2.154 times |
| 29 Fri Aug 2025 | 2.71 | 2.69 | 2.75 | 2.69 | 0.215 times |
| 29 Fri Aug 2025 | 2.71 | 2.74 | 2.79 | 2.64 | 0.643 times |
| 22 Fri Aug 2025 | 2.72 | 2.70 | 2.79 | 2.60 | 0.551 times |
| 15 Fri Aug 2025 | 2.71 | 2.77 | 2.85 | 2.66 | 1.588 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2.71 | 2.72 | 2.76 | 2.68 | 0.057 times |
| 29 Fri Aug 2025 | 2.71 | 2.87 | 2.97 | 2.60 | 0.983 times |
| 31 Thu Jul 2025 | 2.94 | 2.90 | 3.48 | 2.78 | 1.265 times |
| 30 Mon Jun 2025 | 2.86 | 2.92 | 3.05 | 2.72 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.