Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets

Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)

Aspen Aerogels trades in USA in Consumer Services sector.

10 day averaged volume of Aspen Aerogels is 1438870

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 5.92 5.90 6.08 5.78 1.131 times
27 Fri Jun 2025 5.88 6.07 6.15 5.84 1.919 times
26 Thu Jun 2025 6.15 5.76 6.20 5.75 1.284 times
25 Wed Jun 2025 5.73 6.10 6.11 5.72 1.054 times
24 Tue Jun 2025 6.07 5.88 6.14 5.87 0.752 times
23 Mon Jun 2025 5.82 5.72 5.92 5.64 0.834 times
20 Fri Jun 2025 5.79 5.95 5.96 5.67 1.535 times
18 Wed Jun 2025 5.92 5.93 6.13 5.89 0.643 times
17 Tue Jun 2025 5.94 6.19 6.31 5.92 0.648 times
13 Fri Jun 2025 6.16 6.25 6.35 6.14 0.656 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.5. Use a stoploss of 5.99 and if the stock hits stoploss, then it can shoot up till 6.22

Share price targets for Aspen Aerogels (ASPN)

Target Type Value
Downside Target 4.16
Downside Target 4.80
Downside Target 5.51
Downside Target 5.64
Upside Target 6.08
Upside Target 6.48
Upside Target 6.54
Upside Target 6.92
Upside Target 7.37
Upside Target 8.13
Upside Target 12.71

Intraday share price targets for Aspen Aerogels (ASPN)

Target Type Value
Downside Intraday Target 5.77
Downside Intraday Target 5.63
Upside Intraday Target 6.07
Upside Intraday Target 6.23
Upside Intraday Target 5.93

Weekly technical analysis of Aspen Aerogels (ASPN)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 5.92 5.90 6.08 5.78 0.194 times
27 Fri Jun 2025 5.88 5.72 6.20 5.64 2.067 times
20 Fri Jun 2025 5.79 6.19 6.31 5.67 0.684 times
13 Fri Jun 2025 6.16 6.15 6.54 6.14 0.867 times
06 Fri Jun 2025 6.02 5.76 6.12 5.51 0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspen Aerogels (ASPN)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 5.92 5.76 6.54 5.51 0.473 times
30 Fri May 2025 5.76 5.47 6.92 4.16 1.756 times
30 Wed Apr 2025 5.40 6.38 6.48 4.80 1.125 times
31 Mon Mar 2025 6.39 7.72 8.13 6.23 0.538 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspen Aerogels (ASPN)

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.

Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspen Aerogels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.

Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.

Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspen Aerogels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.92 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.

Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme