(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
10 day averaged volume of Aspen Aerogels is 187630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 18.00 | 19.17 | 19.34 | 17.55 | 1.139 times |
| 14 Wed Apr 2021 | 18.99 | 18.84 | 19.50 | 18.84 | 0.605 times |
| 13 Tue Apr 2021 | 18.71 | 18.25 | 18.75 | 17.55 | 1.937 times |
| 12 Mon Apr 2021 | 18.30 | 18.75 | 18.84 | 18.21 | 1.379 times |
| 09 Fri Apr 2021 | 18.78 | 19.65 | 19.65 | 18.72 | 0.786 times |
| 08 Thu Apr 2021 | 19.63 | 19.69 | 19.92 | 19.15 | 0.466 times |
| 07 Wed Apr 2021 | 19.54 | 19.85 | 20.16 | 19.44 | 0.68 times |
| 06 Tue Apr 2021 | 19.75 | 20.14 | 20.54 | 19.63 | 0.579 times |
| 05 Mon Apr 2021 | 20.14 | 21.13 | 21.42 | 20.09 | 1.166 times |
| 01 Thu Apr 2021 | 20.79 | 20.44 | 20.79 | 20.13 | 1.195 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.8, for a target of 18.7 or 19.41
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 15.21 |
| Downside Target | 17.55 |
| Upside Target | 18.72 |
| Upside Target | 19.18 |
| Upside Target | 20.48 |
| Upside Target | 20.79 |
| Upside Target | 21.42 |
| Upside Target | 21.86 |
| Upside Target | 22.03 |
| Upside Target | 24.57 |
| Upside Target | 26.98 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 17.2 |
| Downside Intraday Target | 16.4 |
| Upside Intraday Target | 19.15 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 18.35 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 18.00 | 18.75 | 19.50 | 17.55 | 1.376 times |
| 09 Fri Apr 2021 | 18.78 | 21.13 | 21.42 | 18.72 | 0.88 times |
| 01 Thu Apr 2021 | 20.79 | 19.47 | 20.79 | 18.19 | 0.759 times |
| 26 Fri Mar 2021 | 19.61 | 20.21 | 20.48 | 17.85 | 0.497 times |
| 19 Fri Mar 2021 | 20.11 | 21.79 | 22.03 | 19.18 | 2.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 18.00 | 20.44 | 21.42 | 17.55 | 0.32 times |
| 31 Wed Mar 2021 | 20.34 | 22.95 | 24.57 | 17.85 | 0.809 times |
| 26 Fri Feb 2021 | 22.25 | 20.25 | 26.98 | 19.18 | 1.894 times |
| 29 Fri Jan 2021 | 20.06 | 16.90 | 21.86 | 15.21 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 38, 41 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 26 | Sell |
| CCI | -100 | Sell |
| RSI | 48 | Sell |
| OBV | -467800 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.