Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets

Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)

Aspen Aerogels trades in USA in Consumer Services sector.

10 day averaged volume of Aspen Aerogels is 1086250

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 15.41 15.16 15.59 14.57 0.869 times
15 Fri Mar 2024 15.27 15.24 15.85 15.18 1.499 times
14 Thu Mar 2024 15.26 17.76 17.76 15.06 1.872 times
13 Wed Mar 2024 17.90 17.43 19.10 17.42 1.939 times
12 Tue Mar 2024 17.49 17.35 17.70 16.93 0.64 times
11 Mon Mar 2024 17.42 17.01 17.81 17.00 0.58 times
08 Fri Mar 2024 17.02 17.60 17.95 16.71 0.518 times
07 Thu Mar 2024 17.36 17.65 17.91 17.03 0.46 times
06 Wed Mar 2024 17.46 17.01 17.51 16.36 0.738 times
05 Tue Mar 2024 16.34 16.73 16.77 15.73 0.971 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.3, for a target of 16.1 or 16.87

Share price targets for Aspen Aerogels (ASPN)

Target Type Value
Downside Target 7.47
Downside Target 10.36
Downside Target 10.75
Downside Target 11.21
Downside Target 14.57
Downside Target 15.06
Upside Target 15.59
Upside Target 16.07
Upside Target 16.65
Upside Target 17.32
Upside Target 17.95
Upside Target 18.12
Upside Target 18.72
Upside Target 19.10

Intraday share price targets for Aspen Aerogels (ASPN)

Target Type Value
Downside Intraday Target 14.79
Downside Intraday Target 14.17
Upside Intraday Target 15.81
Upside Intraday Target 16.21
Downside Intraday Target 15.19

Weekly technical analysis of Aspen Aerogels (ASPN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 15.41 15.16 15.59 14.57 0.133 times
15 Fri Mar 2024 15.27 17.01 19.10 15.06 1.882 times
08 Fri Mar 2024 17.02 17.70 17.95 15.73 0.652 times
01 Fri Mar 2024 17.61 16.95 18.72 16.65 1.14 times
23 Fri Feb 2024 16.96 17.25 18.09 16.11 0.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspen Aerogels (ASPN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 15.41 17.45 19.10 14.57 0.482 times
29 Thu Feb 2024 17.18 11.31 18.12 10.75 1.595 times
31 Wed Jan 2024 11.23 15.43 16.07 11.21 0.789 times
29 Fri Dec 2023 15.78 10.43 17.32 10.36 1.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspen Aerogels (ASPN)

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.

Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspen Aerogels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.

Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.

Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspen Aerogels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.

Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme