Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

10 day averaged volume of Nrg Energy is 5812570

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 65.00 64.55 66.15 63.84 1.185 times
15 Fri Mar 2024 63.93 63.04 64.81 62.56 2.95 times
14 Thu Mar 2024 63.39 62.59 64.49 62.40 0.855 times
13 Wed Mar 2024 62.44 62.49 63.67 62.14 1.011 times
12 Tue Mar 2024 62.30 60.40 62.33 60.23 0.502 times
11 Mon Mar 2024 60.45 60.66 60.80 59.50 0.443 times
08 Fri Mar 2024 60.73 60.65 60.98 60.03 0.526 times
07 Thu Mar 2024 60.62 61.87 61.89 60.26 0.63 times
06 Wed Mar 2024 61.46 60.51 61.50 59.65 0.8 times
05 Tue Mar 2024 60.01 57.73 60.36 57.65 1.362 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.4, but if it comes below 62.4, then a intra day sell could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 57.93 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 67.9 as target.

Share price targets for Nrg Energy (NRG)

Target Type Value
Downside Target 41.73
Downside Target 47.22
Downside Target 48.58
Downside Target 50.23
Downside Target 51.26
Downside Target 54.69
Downside Target 56.76
Downside Target 59.50
Downside Target 61.89
Downside Target 63.84
Downside Target 64.81
Upside Target 66.15

Intraday share price targets for Nrg Energy (NRG)

Target Type Value
Downside Intraday Target 63.84
Downside Intraday Target 62.69
Upside Intraday Target 66.15
Upside Intraday Target 67.31
Downside Intraday Target 65

Weekly technical analysis of Nrg Energy (NRG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 65.00 64.55 66.15 63.84 0.206 times
15 Fri Mar 2024 63.93 60.66 64.81 59.50 1.359 times
08 Fri Mar 2024 60.73 56.44 61.89 55.96 1.17 times
01 Fri Mar 2024 56.71 51.60 56.76 51.58 2.057 times
23 Fri Feb 2024 51.55 51.55 52.33 51.42 0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 65.00 55.78 66.15 55.50 1.21 times
29 Thu Feb 2024 55.32 53.08 56.09 51.26 0.807 times
31 Wed Jan 2024 53.04 51.50 54.69 50.23 1.13 times
29 Fri Dec 2023 51.70 47.72 52.16 47.22 0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.55 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.55 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme