Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

10 day averaged volume of Nrg Energy is 2400700

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 144.96 146.94 147.78 143.40 1.061 times
15 Tue Jul 2025 146.88 151.86 152.66 145.00 1.203 times
14 Mon Jul 2025 151.06 150.58 151.36 148.38 0.71 times
11 Fri Jul 2025 150.68 150.62 152.13 150.12 0.822 times
10 Thu Jul 2025 151.36 150.38 152.69 149.14 0.876 times
09 Wed Jul 2025 150.27 152.89 152.89 150.03 0.798 times
08 Tue Jul 2025 151.27 158.50 158.50 149.59 1.277 times
07 Mon Jul 2025 158.69 158.43 160.63 157.63 0.804 times
03 Thu Jul 2025 158.39 156.14 158.78 155.65 0.877 times
02 Wed Jul 2025 155.54 155.54 157.53 154.00 1.147 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.7, for a target of 149.2 or 153.78

Share price targets for Nrg Energy (NRG)

Target Type Value
Downside Target 79.57
Downside Target 106.98
Downside Target 110.10
Downside Target 143.40
Upside Target 147.69
Upside Target 154.59
Upside Target 160.63
Upside Target 161.78
Upside Target 164.70
Upside Target 168.57

Intraday share price targets for Nrg Energy (NRG)

Target Type Value
Downside Intraday Target 141.35
Downside Intraday Target 137.75
Upside Intraday Target 150.61
Upside Intraday Target 156.27
Upside Intraday Target 147.01

Weekly technical analysis of Nrg Energy (NRG)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 144.96 150.58 152.66 143.40 0.65 times
11 Fri Jul 2025 150.68 158.43 160.63 149.14 0.979 times
03 Thu Jul 2025 158.39 163.83 164.70 153.70 0.575 times
27 Fri Jun 2025 162.67 152.00 168.57 149.91 1.499 times
20 Fri Jun 2025 151.92 153.60 154.59 150.14 0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 144.96 160.26 160.63 143.40 0.402 times
30 Mon Jun 2025 160.58 156.54 168.57 147.69 0.811 times
30 Fri May 2025 155.90 111.29 161.78 111.25 1.525 times
30 Wed Apr 2025 109.58 95.60 110.10 79.57 0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.

Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nrg Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.66 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.

Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nrg Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.66 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme