(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 2391890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 146.88 | 151.86 | 152.66 | 145.00 | 1.207 times |
| 14 Mon Jul 2025 | 151.06 | 150.58 | 151.36 | 148.38 | 0.712 times |
| 11 Fri Jul 2025 | 150.68 | 150.62 | 152.13 | 150.12 | 0.825 times |
| 10 Thu Jul 2025 | 151.36 | 150.38 | 152.69 | 149.14 | 0.879 times |
| 09 Wed Jul 2025 | 150.27 | 152.89 | 152.89 | 150.03 | 0.801 times |
| 08 Tue Jul 2025 | 151.27 | 158.50 | 158.50 | 149.59 | 1.282 times |
| 07 Mon Jul 2025 | 158.69 | 158.43 | 160.63 | 157.63 | 0.807 times |
| 03 Thu Jul 2025 | 158.39 | 156.14 | 158.78 | 155.65 | 0.881 times |
| 02 Wed Jul 2025 | 155.54 | 155.54 | 157.53 | 154.00 | 1.152 times |
| 01 Tue Jul 2025 | 155.96 | 160.26 | 160.26 | 153.70 | 1.491 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.1, for a target of 150 or 154.13
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 79.57 |
| Downside Target | 106.98 |
| Downside Target | 110.10 |
| Downside Target | 145.00 |
| Upside Target | 153.70 |
| Upside Target | 154.59 |
| Upside Target | 160.63 |
| Upside Target | 161.78 |
| Upside Target | 164.70 |
| Upside Target | 168.57 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 143.7 |
| Downside Intraday Target | 140.52 |
| Upside Intraday Target | 151.36 |
| Upside Intraday Target | 155.84 |
| Upside Intraday Target | 148.18 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 146.88 | 150.58 | 152.66 | 145.00 | 0.418 times |
| 11 Fri Jul 2025 | 150.68 | 158.43 | 160.63 | 149.14 | 0.979 times |
| 03 Thu Jul 2025 | 158.39 | 163.83 | 164.70 | 153.70 | 0.575 times |
| 27 Fri Jun 2025 | 162.67 | 152.00 | 168.57 | 149.91 | 1.499 times |
| 20 Fri Jun 2025 | 151.92 | 153.60 | 154.59 | 150.14 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 146.88 | 160.26 | 160.63 | 145.00 | 0.364 times |
| 30 Mon Jun 2025 | 160.58 | 156.54 | 168.57 | 147.69 | 0.811 times |
| 30 Fri May 2025 | 155.90 | 111.29 | 161.78 | 111.25 | 1.525 times |
| 30 Wed Apr 2025 | 109.58 | 95.60 | 110.10 | 79.57 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.