Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets

Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)

Charles Schwab trades in USA in Finance sector.

10 day averaged volume of Charles Schwab is 8261220

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 67.40 66.72 67.57 66.67 0.795 times
15 Fri Mar 2024 67.04 66.13 67.81 66.13 1.431 times
14 Thu Mar 2024 66.60 66.72 67.33 66.03 1.413 times
13 Wed Mar 2024 67.13 66.71 67.61 66.67 0.993 times
12 Tue Mar 2024 66.50 67.17 67.37 65.85 1.15 times
11 Mon Mar 2024 66.95 67.20 67.67 66.83 1.024 times
08 Fri Mar 2024 67.17 68.41 69.03 67.15 1.093 times
07 Thu Mar 2024 68.19 68.55 68.82 68.15 0.645 times
06 Wed Mar 2024 68.10 68.49 68.57 67.13 0.802 times
05 Tue Mar 2024 68.10 67.27 68.47 67.21 0.747 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.7 as stoploss in an intra day sell trade for a target of 66.31. However, stock will show a bullish move above 67.7.

Share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Target 51.86
Downside Target 59.67
Downside Target 64.28
Downside Target 66.84
Downside Target 66.92
Upside Target 67.57
Upside Target 67.81
Upside Target 69.03
Upside Target 69.19
Upside Target 71.40

Intraday share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Intraday Target 66.86
Downside Intraday Target 66.31
Upside Intraday Target 67.76
Upside Intraday Target 68.11
Downside Intraday Target 67.21

Weekly technical analysis of Charles Schwab (SCHW)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 67.40 66.72 67.57 66.67 0.132 times
15 Fri Mar 2024 67.04 67.20 67.81 65.85 1.507 times
08 Fri Mar 2024 67.17 66.64 69.03 66.62 1.018 times
01 Fri Mar 2024 66.47 64.44 66.92 64.28 1.555 times
23 Fri Feb 2024 64.44 63.93 65.19 62.90 0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Schwab (SCHW)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 67.40 66.62 69.03 65.70 0.725 times
29 Thu Feb 2024 66.78 62.92 66.84 61.17 0.683 times
31 Wed Jan 2024 62.92 68.13 69.19 59.67 0.909 times
29 Fri Dec 2023 68.80 60.87 71.40 60.36 1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Schwab (SCHW)

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.

Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles Schwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.2 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.

Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles Schwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.2 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme