(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
10 day averaged volume of Range Resources is 4217890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Apr 2021 | 9.35 | 9.59 | 9.61 | 9.24 | 0.722 times |
| 15 Thu Apr 2021 | 9.47 | 9.47 | 9.59 | 9.22 | 0.712 times |
| 14 Wed Apr 2021 | 9.52 | 9.25 | 9.88 | 9.18 | 1.127 times |
| 13 Tue Apr 2021 | 9.08 | 8.95 | 9.18 | 8.82 | 0.905 times |
| 12 Mon Apr 2021 | 8.85 | 9.20 | 9.42 | 8.80 | 1.054 times |
| 09 Fri Apr 2021 | 9.00 | 9.61 | 9.66 | 8.96 | 1.274 times |
| 08 Thu Apr 2021 | 9.70 | 10.00 | 10.04 | 9.36 | 1.456 times |
| 07 Wed Apr 2021 | 10.14 | 10.26 | 10.31 | 10.00 | 0.664 times |
| 06 Tue Apr 2021 | 10.25 | 10.19 | 10.59 | 10.16 | 0.753 times |
| 05 Mon Apr 2021 | 10.11 | 10.95 | 10.95 | 10.04 | 1.067 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.94. However, stock will show a bearish move below 9.3.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 6.19 |
| Downside Target | 6.78 |
| Downside Target | 7.86 |
| Downside Target | 8.80 |
| Downside Target | 9.30 |
| Upside Target | 9.56 |
| Upside Target | 9.88 |
| Upside Target | 10.10 |
| Upside Target | 10.31 |
| Upside Target | 10.71 |
| Upside Target | 10.95 |
| Upside Target | 11.18 |
| Upside Target | 11.23 |
| Upside Target | 11.60 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 8.81 |
| Downside Intraday Target | 8.26 |
| Upside Intraday Target | 9.89 |
| Upside Intraday Target | 10.42 |
| Downside Intraday Target | 9.34 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Apr 2021 | 9.35 | 9.20 | 9.88 | 8.80 | 0.867 times |
| 09 Fri Apr 2021 | 9.00 | 10.95 | 10.95 | 8.96 | 1.649 times |
| 01 Thu Apr 2021 | 11.06 | 10.76 | 11.23 | 10.10 | 0.573 times |
| 26 Fri Mar 2021 | 10.87 | 10.36 | 11.06 | 9.30 | 0.91 times |
| 19 Fri Mar 2021 | 10.49 | 10.55 | 10.71 | 9.56 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Apr 2021 | 9.35 | 10.51 | 11.23 | 8.80 | 0.39 times |
| 31 Wed Mar 2021 | 10.33 | 9.87 | 11.18 | 9.30 | 0.98 times |
| 26 Fri Feb 2021 | 9.64 | 9.67 | 11.60 | 8.97 | 0.854 times |
| 29 Fri Jan 2021 | 9.21 | 6.88 | 10.31 | 6.78 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 23, 4 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 28 | Sell |
| CCI | -35 | Sell |
| RSI | 53 | Buy |
| OBV | -5354500 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.