logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 4217890

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 9.35 9.59 9.61 9.24 0.722 times
15 Thu Apr 2021 9.47 9.47 9.59 9.22 0.712 times
14 Wed Apr 2021 9.52 9.25 9.88 9.18 1.127 times
13 Tue Apr 2021 9.08 8.95 9.18 8.82 0.905 times
12 Mon Apr 2021 8.85 9.20 9.42 8.80 1.054 times
09 Fri Apr 2021 9.00 9.61 9.66 8.96 1.274 times
08 Thu Apr 2021 9.70 10.00 10.04 9.36 1.456 times
07 Wed Apr 2021 10.14 10.26 10.31 10.00 0.664 times
06 Tue Apr 2021 10.25 10.19 10.59 10.16 0.753 times
05 Mon Apr 2021 10.11 10.95 10.95 10.04 1.067 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.94. However, stock will show a bearish move below 9.3.

Share price targets for Range Resources (RRC)

Target Type Value
Downside Target 6.19
Downside Target 6.78
Downside Target 7.86
Downside Target 8.80
Downside Target 9.30
Upside Target 9.56
Upside Target 9.88
Upside Target 10.10
Upside Target 10.31
Upside Target 10.71
Upside Target 10.95
Upside Target 11.18
Upside Target 11.23
Upside Target 11.60

Intraday share price targets for Range Resources (RRC)

Target Type Value
Downside Intraday Target 8.81
Downside Intraday Target 8.26
Upside Intraday Target 9.89
Upside Intraday Target 10.42
Downside Intraday Target 9.34

Weekly technical analysis of Range Resources (RRC)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 9.35 9.20 9.88 8.80 0.867 times
09 Fri Apr 2021 9.00 10.95 10.95 8.96 1.649 times
01 Thu Apr 2021 11.06 10.76 11.23 10.10 0.573 times
26 Fri Mar 2021 10.87 10.36 11.06 9.30 0.91 times
19 Fri Mar 2021 10.49 10.55 10.71 9.56 0.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 9.35 10.51 11.23 8.80 0.39 times
31 Wed Mar 2021 10.33 9.87 11.18 9.30 0.98 times
26 Fri Feb 2021 9.64 9.67 11.60 8.97 0.854 times
29 Fri Jan 2021 9.21 6.88 10.31 6.78 1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 4 Sell
MACD -0, -0Sell
Stochastics 28Sell
CCI -35Sell
RSI 53Buy
OBV -5354500Sell
VWAP 10Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.

Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme