Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 2570658

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	38.28	38.46	38.69	37.99	0.873 times
17 Thu Jul 2025	38.18	37.72	38.24	37.55	0.959 times
16 Wed Jul 2025	37.84	38.35	38.55	37.76	1.094 times
15 Tue Jul 2025	38.08	39.41	39.41	38.08	1.015 times
14 Mon Jul 2025	39.33	38.31	39.47	38.27	0.976 times
11 Fri Jul 2025	38.26	37.83	38.35	37.71	0.987 times
10 Thu Jul 2025	37.66	37.40	37.69	36.86	1.03 times
09 Wed Jul 2025	37.47	38.06	38.43	37.41	1.229 times
08 Tue Jul 2025	38.44	38.89	39.15	38.41	1.009 times
07 Mon Jul 2025	38.76	38.44	39.03	38.31	1.227 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 39.45. However, stock will show a bearish move below 37.8.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	30.32
Downside Target	33.55
Downside Target	34.32
Downside Target	36.86
Upside Target	38.30
Upside Target	39.15
Upside Target	40.51
Upside Target	41.24
Upside Target	41.25
Upside Target	41.32
Upside Target	43.33
Upside Target	43.50

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	37.4
Downside Intraday Target	36.51
Upside Intraday Target	39.32
Upside Intraday Target	40.35
Upside Intraday Target	38.43

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	38.28	38.31	39.47	37.55	0.897 times
11 Fri Jul 2025	38.26	38.44	39.15	36.86	1.278 times
03 Thu Jul 2025	38.62	40.26	41.24	38.30	1.05 times
27 Fri Jun 2025	41.21	43.26	43.50	40.54	1.235 times
20 Fri Jun 2025	43.23	42.07	43.33	41.32	0.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	38.28	40.40	40.51	36.86	0.685 times
30 Mon Jun 2025	40.67	39.24	43.50	37.01	0.944 times
30 Fri May 2025	38.04	33.55	40.99	33.55	0.838 times
30 Wed Apr 2025	33.93	39.88	40.93	30.32	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.