Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 2649040

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 32.14 32.32 32.32 31.93 0.705 times
15 Fri Mar 2024 32.04 32.02 32.44 31.74 2.587 times
14 Thu Mar 2024 32.15 32.56 32.71 31.54 0.936 times
13 Wed Mar 2024 32.45 32.72 33.15 32.37 0.846 times
12 Tue Mar 2024 32.55 32.93 32.93 32.32 0.603 times
11 Mon Mar 2024 32.68 32.86 33.02 32.29 1.183 times
08 Fri Mar 2024 33.11 33.24 33.39 32.81 0.53 times
07 Thu Mar 2024 32.86 32.81 33.08 32.58 0.956 times
06 Wed Mar 2024 32.77 32.86 32.96 32.44 0.742 times
05 Tue Mar 2024 32.83 32.19 33.20 32.19 0.823 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 33.6. Use a stoploss of 32.11 and if this stock hits its stoploss, then it can fall down till 31.43

Share price targets for Range Resources (RRC)

Target Type Value
Downside Target 27.60
Downside Target 28.43
Downside Target 30.00
Downside Target 31.01
Upside Target 32.41
Upside Target 33.15
Upside Target 33.16
Upside Target 33.21
Upside Target 33.39
Upside Target 37.88

Intraday share price targets for Range Resources (RRC)

Target Type Value
Downside Intraday Target 31.94
Downside Intraday Target 31.74
Upside Intraday Target 32.33
Upside Intraday Target 32.52
Downside Intraday Target 32.13

Weekly technical analysis of Range Resources (RRC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 32.14 32.32 32.32 31.93 0.114 times
15 Fri Mar 2024 32.04 32.86 33.15 31.54 1.601 times
08 Fri Mar 2024 33.11 32.73 33.39 32.19 0.89 times
01 Fri Mar 2024 32.14 31.60 32.41 31.01 0.642 times
23 Fri Feb 2024 31.16 30.59 33.16 30.00 1.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 32.14 31.75 33.39 31.53 0.472 times
29 Thu Feb 2024 31.62 29.32 33.16 27.60 1.27 times
31 Wed Jan 2024 29.04 30.87 31.59 28.72 0.934 times
29 Fri Dec 2023 30.44 32.35 33.21 28.43 0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme