(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
10 day averaged volume of Range Resources is 3271290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 34.50 | 34.94 | 35.15 | 33.97 | 1.768 times |
| 18 Thu Sep 2025 | 35.29 | 35.62 | 35.78 | 34.98 | 0.753 times |
| 17 Wed Sep 2025 | 35.54 | 35.85 | 36.36 | 35.42 | 0.846 times |
| 16 Tue Sep 2025 | 35.89 | 35.40 | 36.02 | 34.69 | 1.293 times |
| 15 Mon Sep 2025 | 35.10 | 35.00 | 35.28 | 34.81 | 1.185 times |
| 12 Fri Sep 2025 | 35.30 | 35.38 | 35.76 | 35.21 | 1.09 times |
| 11 Thu Sep 2025 | 35.18 | 34.49 | 35.19 | 34.34 | 1.093 times |
| 10 Wed Sep 2025 | 34.84 | 34.03 | 35.05 | 34.03 | 0.756 times |
| 09 Tue Sep 2025 | 34.30 | 34.20 | 34.71 | 33.99 | 0.803 times |
| 08 Mon Sep 2025 | 34.06 | 35.19 | 35.27 | 33.94 | 1.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 33.3. Use a stoploss of 34.64 and if the stock hits stoploss, then it can shoot up till 35.25
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 32.60 |
| Upside Target | 35.19 |
| Upside Target | 35.76 |
| Upside Target | 36.36 |
| Upside Target | 36.62 |
| Upside Target | 37.01 |
| Upside Target | 40.51 |
| Upside Target | 40.99 |
| Upside Target | 43.50 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 33.53 |
| Downside Intraday Target | 32.55 |
| Upside Intraday Target | 35.92 |
| Upside Intraday Target | 37.33 |
| Upside Intraday Target | 34.94 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 34.50 | 35.00 | 36.36 | 33.97 | 1.168 times |
| 12 Fri Sep 2025 | 35.30 | 35.19 | 35.76 | 33.94 | 1.5 times |
| 05 Fri Sep 2025 | 34.70 | 34.00 | 35.19 | 33.78 | 5.662 times |
| 29 Fri Aug 2025 | 34.27 | 34.36 | 34.58 | 34.09 | 0.153 times |
| 29 Fri Aug 2025 | 34.27 | 33.26 | 34.87 | 33.06 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 34.50 | 34.00 | 36.36 | 33.78 | 0.961 times |
| 29 Fri Aug 2025 | 34.27 | 36.29 | 36.62 | 32.60 | 0.717 times |
| 31 Thu Jul 2025 | 36.72 | 40.40 | 40.51 | 34.81 | 1.295 times |
| 30 Mon Jun 2025 | 40.67 | 39.24 | 43.50 | 37.01 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Range Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.