(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 21200
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 15.51 | 17.10 | 17.20 | 14.35 | 9.042 times |
15 Fri Mar 2024 | 17.11 | 17.13 | 17.30 | 16.95 | 0.792 times |
14 Thu Mar 2024 | 17.28 | 17.16 | 17.28 | 17.00 | 0.807 times |
13 Wed Mar 2024 | 17.07 | 17.13 | 17.19 | 17.01 | 0.858 times |
12 Tue Mar 2024 | 16.99 | 16.66 | 17.09 | 16.66 | 0.717 times |
11 Mon Mar 2024 | 16.66 | 16.59 | 16.96 | 16.59 | 1.509 times |
08 Fri Mar 2024 | 16.60 | 16.68 | 16.99 | 16.59 | 1.665 times |
07 Thu Mar 2024 | 16.77 | 17.00 | 17.12 | 16.77 | 1.038 times |
06 Wed Mar 2024 | 17.02 | 17.04 | 17.15 | 17.02 | 0.448 times |
05 Tue Mar 2024 | 17.03 | 16.88 | 17.10 | 16.88 | 0.623 times |
Stock of Cross Timbers (CRT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.1, for a target of 16.6 or 17.05
Share price targets for Cross Timbers (CRT)
Target Type | Value |
Downside Target | 14.35 |
Upside Target | 16.50 |
Upside Target | 17.35 |
Upside Target | 17.49 |
Upside Target | 17.54 |
Upside Target | 17.57 |
Upside Target | 17.72 |
Upside Target | 18.08 |
Upside Target | 18.49 |
Upside Target | 20.37 |
Upside Target | 20.50 |
Intraday share price targets for Cross Timbers (CRT)
Target Type | Value |
Downside Intraday Target | 14.17 |
Downside Intraday Target | 12.84 |
Upside Intraday Target | 17.02 |
Upside Intraday Target | 18.54 |
Upside Intraday Target | 15.69 |
Weekly technical analysis of Cross Timbers (CRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 15.51 | 17.10 | 17.20 | 14.35 | 1.931 times |
15 Fri Mar 2024 | 17.11 | 16.59 | 17.30 | 16.59 | 0.881 times |
08 Fri Mar 2024 | 16.60 | 17.09 | 17.35 | 16.59 | 1.13 times |
01 Fri Mar 2024 | 17.07 | 17.55 | 17.72 | 16.98 | 1.389 times |
23 Fri Feb 2024 | 17.52 | 17.57 | 17.57 | 17.13 | 0.675 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 15.51 | 17.01 | 17.35 | 14.35 | 0.984 times |
29 Thu Feb 2024 | 17.09 | 17.90 | 18.08 | 16.79 | 0.61 times |
31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.