Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets

Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)

Cross Timbers trades in USA in Energy sector.

10 day averaged volume of Cross Timbers is 21200

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 15.51 17.10 17.20 14.35 9.042 times
15 Fri Mar 2024 17.11 17.13 17.30 16.95 0.792 times
14 Thu Mar 2024 17.28 17.16 17.28 17.00 0.807 times
13 Wed Mar 2024 17.07 17.13 17.19 17.01 0.858 times
12 Tue Mar 2024 16.99 16.66 17.09 16.66 0.717 times
11 Mon Mar 2024 16.66 16.59 16.96 16.59 1.509 times
08 Fri Mar 2024 16.60 16.68 16.99 16.59 1.665 times
07 Thu Mar 2024 16.77 17.00 17.12 16.77 1.038 times
06 Wed Mar 2024 17.02 17.04 17.15 17.02 0.448 times
05 Tue Mar 2024 17.03 16.88 17.10 16.88 0.623 times

Stock of Cross Timbers (CRT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.1, for a target of 16.6 or 17.05

Share price targets for Cross Timbers (CRT)

Target Type Value
Downside Target 14.35
Upside Target 16.50
Upside Target 17.35
Upside Target 17.49
Upside Target 17.54
Upside Target 17.57
Upside Target 17.72
Upside Target 18.08
Upside Target 18.49
Upside Target 20.37
Upside Target 20.50

Intraday share price targets for Cross Timbers (CRT)

Target Type Value
Downside Intraday Target 14.17
Downside Intraday Target 12.84
Upside Intraday Target 17.02
Upside Intraday Target 18.54
Upside Intraday Target 15.69

Weekly technical analysis of Cross Timbers (CRT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 15.51 17.10 17.20 14.35 1.931 times
15 Fri Mar 2024 17.11 16.59 17.30 16.59 0.881 times
08 Fri Mar 2024 16.60 17.09 17.35 16.59 1.13 times
01 Fri Mar 2024 17.07 17.55 17.72 16.98 1.389 times
23 Fri Feb 2024 17.52 17.57 17.57 17.13 0.675 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cross Timbers (CRT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 15.51 17.01 17.35 14.35 0.984 times
29 Thu Feb 2024 17.09 17.90 18.08 16.79 0.61 times
31 Wed Jan 2024 17.93 17.76 18.49 16.50 1.022 times
29 Fri Dec 2023 17.56 19.02 20.37 17.49 1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cross Timbers (CRT)

Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.

Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cross Timbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.

Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.

Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cross Timbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.

Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme