(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 655460
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 41.55 | 41.58 | 41.74 | 41.35 | 0.951 times |
09 Thu May 2024 | 41.46 | 41.65 | 41.85 | 41.29 | 0.644 times |
08 Wed May 2024 | 41.41 | 41.30 | 41.53 | 40.95 | 0.772 times |
07 Tue May 2024 | 41.49 | 41.92 | 42.31 | 41.47 | 1.371 times |
06 Mon May 2024 | 41.67 | 42.23 | 42.45 | 41.53 | 1.01 times |
03 Fri May 2024 | 42.00 | 42.50 | 42.65 | 41.87 | 0.833 times |
02 Thu May 2024 | 42.10 | 41.54 | 42.49 | 41.08 | 1.239 times |
01 Wed May 2024 | 41.06 | 40.71 | 41.47 | 40.48 | 0.91 times |
30 Tue Apr 2024 | 40.59 | 40.86 | 41.10 | 40.56 | 1.31 times |
29 Mon Apr 2024 | 41.04 | 40.98 | 41.32 | 40.91 | 1.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 41.02. However, stock will show a bullish move above 41.6.
Share price targets for Epr Properties (EPR)
Target Type | Value |
Downside Target | 39.66 |
Upside Target | 42.45 |
Upside Target | 42.48 |
Upside Target | 42.49 |
Upside Target | 42.65 |
Upside Target | 43.07 |
Upside Target | 44.24 |
Upside Target | 44.26 |
Upside Target | 48.97 |
Intraday share price targets for Epr Properties (EPR)
Target Type | Value |
Downside Intraday Target | 40.85 |
Downside Intraday Target | 40.15 |
Upside Intraday Target | 42.35 |
Upside Intraday Target | 43.15 |
Upside Intraday Target | 41.65 |
Weekly technical analysis of Epr Properties (EPR)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 41.55 | 42.23 | 42.45 | 40.95 | 0.883 times |
03 Fri May 2024 | 42.00 | 40.98 | 42.65 | 40.48 | 1.094 times |
26 Fri Apr 2024 | 40.99 | 40.45 | 41.45 | 40.25 | 0.95 times |
19 Fri Apr 2024 | 40.41 | 40.84 | 40.90 | 39.66 | 1.114 times |
12 Fri Apr 2024 | 40.68 | 41.61 | 42.48 | 40.54 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 41.55 | 40.71 | 42.65 | 40.48 | 0.34 times |
30 Tue Apr 2024 | 40.59 | 42.44 | 42.49 | 39.66 | 1.044 times |
28 Thu Mar 2024 | 42.45 | 41.25 | 43.07 | 41.06 | 0.959 times |
29 Thu Feb 2024 | 41.08 | 44.22 | 44.26 | 40.64 | 1.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.