(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 736730
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 41.45 | 41.39 | 42.04 | 41.31 | 0.909 times |
15 Fri Mar 2024 | 41.35 | 41.26 | 41.72 | 41.20 | 2.125 times |
14 Thu Mar 2024 | 41.59 | 42.02 | 42.19 | 41.25 | 0.822 times |
13 Wed Mar 2024 | 42.18 | 42.69 | 42.94 | 42.15 | 0.798 times |
12 Tue Mar 2024 | 42.89 | 42.39 | 43.02 | 42.18 | 0.753 times |
11 Mon Mar 2024 | 42.51 | 42.60 | 42.97 | 42.45 | 1.077 times |
08 Fri Mar 2024 | 42.61 | 42.75 | 43.07 | 42.59 | 0.606 times |
07 Thu Mar 2024 | 42.38 | 42.25 | 42.66 | 42.19 | 0.754 times |
06 Wed Mar 2024 | 42.03 | 41.79 | 42.06 | 41.65 | 1.246 times |
05 Tue Mar 2024 | 41.51 | 41.72 | 41.90 | 41.37 | 0.889 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.8 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 42.05 as target.
Share price targets for Epr Properties (EPR)
Target Type | Value |
Downside Target | 40.64 |
Upside Target | 43.07 |
Upside Target | 43.45 |
Upside Target | 44.24 |
Upside Target | 44.26 |
Upside Target | 44.57 |
Upside Target | 47.03 |
Upside Target | 48.97 |
Upside Target | 49.10 |
Intraday share price targets for Epr Properties (EPR)
Target Type | Value |
Downside Intraday Target | 41.16 |
Downside Intraday Target | 40.87 |
Upside Intraday Target | 41.89 |
Upside Intraday Target | 42.33 |
Upside Intraday Target | 41.6 |
Weekly technical analysis of Epr Properties (EPR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 41.45 | 41.39 | 42.04 | 41.31 | 0.163 times |
15 Fri Mar 2024 | 41.35 | 42.60 | 43.02 | 41.20 | 1.26 times |
08 Fri Mar 2024 | 42.61 | 41.79 | 43.07 | 41.37 | 0.578 times |
01 Fri Mar 2024 | 41.76 | 42.78 | 42.81 | 40.64 | 2.327 times |
23 Fri Feb 2024 | 42.87 | 42.01 | 43.45 | 41.82 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 41.45 | 41.25 | 43.07 | 41.06 | 0.592 times |
29 Thu Feb 2024 | 41.08 | 44.22 | 44.26 | 40.64 | 1.462 times |
31 Wed Jan 2024 | 44.27 | 48.30 | 48.97 | 44.24 | 0.875 times |
29 Fri Dec 2023 | 48.45 | 44.64 | 49.10 | 44.57 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.