Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

10 day averaged volume of Epr Properties is 736730

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 41.45 41.39 42.04 41.31 0.909 times
15 Fri Mar 2024 41.35 41.26 41.72 41.20 2.125 times
14 Thu Mar 2024 41.59 42.02 42.19 41.25 0.822 times
13 Wed Mar 2024 42.18 42.69 42.94 42.15 0.798 times
12 Tue Mar 2024 42.89 42.39 43.02 42.18 0.753 times
11 Mon Mar 2024 42.51 42.60 42.97 42.45 1.077 times
08 Fri Mar 2024 42.61 42.75 43.07 42.59 0.606 times
07 Thu Mar 2024 42.38 42.25 42.66 42.19 0.754 times
06 Wed Mar 2024 42.03 41.79 42.06 41.65 1.246 times
05 Tue Mar 2024 41.51 41.72 41.90 41.37 0.889 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.8 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 42.05 as target.

Share price targets for Epr Properties (EPR)

Target Type Value
Downside Target 40.64
Upside Target 43.07
Upside Target 43.45
Upside Target 44.24
Upside Target 44.26
Upside Target 44.57
Upside Target 47.03
Upside Target 48.97
Upside Target 49.10

Intraday share price targets for Epr Properties (EPR)

Target Type Value
Downside Intraday Target 41.16
Downside Intraday Target 40.87
Upside Intraday Target 41.89
Upside Intraday Target 42.33
Upside Intraday Target 41.6

Weekly technical analysis of Epr Properties (EPR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 41.45 41.39 42.04 41.31 0.163 times
15 Fri Mar 2024 41.35 42.60 43.02 41.20 1.26 times
08 Fri Mar 2024 42.61 41.79 43.07 41.37 0.578 times
01 Fri Mar 2024 41.76 42.78 42.81 40.64 2.327 times
23 Fri Feb 2024 42.87 42.01 43.45 41.82 0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 41.45 41.25 43.07 41.06 0.592 times
29 Thu Feb 2024 41.08 44.22 44.26 40.64 1.462 times
31 Wed Jan 2024 44.27 48.30 48.97 44.24 0.875 times
29 Fri Dec 2023 48.45 44.64 49.10 44.57 0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme