(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
10 day averaged volume of Epr Properties is 952010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 54.25 | 54.05 | 54.34 | 53.79 | 1.189 times |
| 29 Fri Aug 2025 | 54.25 | 54.05 | 54.34 | 53.79 | 1.189 times |
| 28 Thu Aug 2025 | 54.36 | 55.04 | 55.04 | 53.82 | 0.9 times |
| 27 Wed Aug 2025 | 54.95 | 54.31 | 55.13 | 54.31 | 1.087 times |
| 26 Tue Aug 2025 | 54.10 | 53.84 | 54.38 | 53.76 | 1.002 times |
| 25 Mon Aug 2025 | 53.88 | 53.99 | 54.38 | 53.75 | 0.88 times |
| 22 Fri Aug 2025 | 54.01 | 54.12 | 54.37 | 53.81 | 0.808 times |
| 21 Thu Aug 2025 | 53.75 | 53.59 | 54.10 | 53.39 | 0.776 times |
| 20 Wed Aug 2025 | 53.81 | 53.75 | 54.27 | 53.63 | 1.157 times |
| 19 Tue Aug 2025 | 53.54 | 52.54 | 53.63 | 52.54 | 1.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 53.76. However, stock will show a bullish move above 54.4.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 41.75 |
| Downside Target | 49.06 |
| Downside Target | 52.12 |
| Upside Target | 54.94 |
| Upside Target | 55.10 |
| Upside Target | 55.13 |
| Upside Target | 55.31 |
| Upside Target | 55.92 |
| Upside Target | 59.31 |
| Upside Target | 61.24 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 53.91 |
| Downside Intraday Target | 53.58 |
| Upside Intraday Target | 54.46 |
| Upside Intraday Target | 54.68 |
| Downside Intraday Target | 54.13 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 54.25 | 54.05 | 54.34 | 53.79 | 0.235 times |
| 29 Fri Aug 2025 | 54.25 | 53.99 | 55.13 | 53.75 | 1.024 times |
| 22 Fri Aug 2025 | 54.01 | 52.54 | 54.37 | 52.28 | 1.099 times |
| 15 Fri Aug 2025 | 52.58 | 53.85 | 53.91 | 52.12 | 0.984 times |
| 08 Fri Aug 2025 | 53.85 | 54.97 | 55.10 | 53.28 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 54.25 | 54.90 | 55.31 | 52.12 | 1.209 times |
| 31 Thu Jul 2025 | 55.04 | 58.05 | 61.24 | 54.94 | 1.161 times |
| 30 Mon Jun 2025 | 58.26 | 55.47 | 59.31 | 54.94 | 1.079 times |
| 30 Fri May 2025 | 55.69 | 49.45 | 55.92 | 49.06 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.