(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
10 day averaged volume of Berry Petroleum is 3911420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3.88 | 3.90 | 4.00 | 3.86 | 0.542 times |
| 19 Fri Sep 2025 | 3.90 | 4.06 | 4.12 | 3.90 | 0.813 times |
| 18 Thu Sep 2025 | 4.08 | 4.11 | 4.14 | 4.05 | 0.56 times |
| 17 Wed Sep 2025 | 4.11 | 3.99 | 4.15 | 3.95 | 0.991 times |
| 16 Tue Sep 2025 | 3.98 | 3.96 | 4.10 | 3.95 | 1.397 times |
| 15 Mon Sep 2025 | 4.01 | 3.77 | 4.10 | 3.72 | 3.993 times |
| 12 Fri Sep 2025 | 3.31 | 3.29 | 3.41 | 3.26 | 0.717 times |
| 11 Thu Sep 2025 | 3.29 | 3.21 | 3.36 | 3.18 | 0.546 times |
| 10 Wed Sep 2025 | 3.24 | 3.21 | 3.33 | 3.15 | 0.607 times |
| 09 Tue Sep 2025 | 3.18 | 3.21 | 3.29 | 3.17 | 0.225 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.48 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 4.2 as target.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.36 |
| Downside Target | 2.70 |
| Downside Target | 3.11 |
| Downside Target | 3.35 |
| Downside Target | 3.38 |
| Downside Target | 3.39 |
| Downside Target | 3.41 |
| Downside Target | 3.72 |
| Downside Target | 3.86 |
| Upside Target | 4.00 |
| Upside Target | 4.15 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 3.83 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 4.05 |
| Upside Intraday Target | 3.91 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3.88 | 3.90 | 4.00 | 3.86 | 0.07 times |
| 19 Fri Sep 2025 | 3.90 | 3.77 | 4.15 | 3.72 | 3.451 times |
| 12 Fri Sep 2025 | 3.31 | 3.23 | 3.41 | 3.15 | 3.523 times |
| 05 Fri Sep 2025 | 3.21 | 3.33 | 3.37 | 3.11 | 3.975 times |
| 29 Fri Aug 2025 | 3.34 | 3.26 | 3.38 | 3.24 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3.88 | 3.33 | 4.15 | 3.11 | 2.479 times |
| 29 Fri Aug 2025 | 3.34 | 3.01 | 3.38 | 2.71 | 0.898 times |
| 31 Thu Jul 2025 | 3.02 | 2.75 | 3.35 | 2.70 | 0.758 times |
| 30 Mon Jun 2025 | 2.77 | 2.46 | 3.39 | 2.40 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term and the buy signal is strong.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term and the buy signal is strong.
Berry Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.