Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets

Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)

Tejon Ranch trades in USA in Finance sector.

10 day averaged volume of Tejon Ranch is 56690

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 15.45 15.63 15.73 15.44 0.908 times
15 Fri Mar 2024 15.63 15.80 16.06 15.58 4.027 times
14 Thu Mar 2024 15.96 16.07 16.10 15.82 0.875 times
13 Wed Mar 2024 16.18 16.21 16.28 16.06 0.612 times
12 Tue Mar 2024 16.26 16.44 16.44 16.16 0.986 times
11 Mon Mar 2024 16.50 16.64 16.64 16.50 0.407 times
08 Fri Mar 2024 16.65 16.68 16.80 16.54 0.418 times
07 Thu Mar 2024 16.50 16.75 16.76 16.45 0.718 times
06 Wed Mar 2024 16.62 16.54 16.77 16.50 0.557 times
05 Tue Mar 2024 16.35 16.63 16.79 16.30 0.861 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.6, for a target of 16 or 16.38

Share price targets for Tejon Ranch (TRC)

Target Type Value
Downside Target 15.41
Upside Target 16.24
Upside Target 16.64
Upside Target 16.83
Upside Target 16.91
Upside Target 17.01
Upside Target 17.07
Upside Target 17.34
Upside Target 17.67

Intraday share price targets for Tejon Ranch (TRC)

Target Type Value
Downside Intraday Target 15.35
Downside Intraday Target 15.25
Upside Intraday Target 15.64
Upside Intraday Target 15.83
Upside Intraday Target 15.54

Weekly technical analysis of Tejon Ranch (TRC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 15.45 15.63 15.73 15.44 0.132 times
15 Fri Mar 2024 15.63 16.64 16.64 15.58 2.234 times
08 Fri Mar 2024 16.65 16.80 17.07 16.30 0.773 times
01 Fri Mar 2024 16.75 16.46 16.91 16.24 1.429 times
23 Fri Feb 2024 16.56 16.70 16.83 16.33 0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tejon Ranch (TRC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 15.45 16.59 17.07 15.44 0.654 times
29 Thu Feb 2024 16.63 15.79 17.01 15.59 1.04 times
31 Wed Jan 2024 15.78 16.99 17.34 15.66 0.728 times
29 Fri Dec 2023 17.20 15.80 17.67 15.78 1.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tejon Ranch (TRC)

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.

Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tejon Ranch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.

Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.

Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tejon Ranch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.

Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme