Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets

Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 107100

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 6.36 6.35 6.37 6.32 0.801 times
15 Fri Mar 2024 6.35 6.35 6.35 6.31 0.506 times
14 Thu Mar 2024 6.33 6.38 6.38 6.32 0.767 times
13 Wed Mar 2024 6.35 6.38 6.38 6.33 0.556 times
12 Tue Mar 2024 6.34 6.31 6.36 6.26 2.237 times
11 Mon Mar 2024 6.31 6.37 6.38 6.30 1.537 times
08 Fri Mar 2024 6.39 6.41 6.44 6.35 1.475 times
07 Thu Mar 2024 6.43 6.43 6.44 6.41 0.715 times
06 Wed Mar 2024 6.41 6.41 6.44 6.41 0.907 times
05 Tue Mar 2024 6.43 6.45 6.46 6.42 0.66 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6.3. Use a stoploss of 6.39 and if the stock hits stoploss, then it can shoot up till 6.44

Share price targets for Eaton Vance (EVF)

Target Type Value
Downside Target 5.80
Downside Target 5.94
Downside Target 6.17
Upside Target 6.38
Upside Target 6.43
Upside Target 6.44
Upside Target 6.46
Upside Target 6.56
Upside Target 6.61
Upside Target 6.84

Intraday share price targets for Eaton Vance (EVF)

Target Type Value
Downside Intraday Target 6.33
Downside Intraday Target 6.3
Upside Intraday Target 6.38
Upside Intraday Target 6.4
Downside Intraday Target 6.35

Weekly technical analysis of Eaton Vance (EVF)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 6.36 6.35 6.37 6.32 0.143 times
15 Fri Mar 2024 6.35 6.37 6.38 6.26 1.274 times
08 Fri Mar 2024 6.39 6.42 6.46 6.35 1.231 times
01 Fri Mar 2024 6.42 6.39 6.44 6.25 0.783 times
23 Fri Feb 2024 6.39 6.54 6.56 6.37 0.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVF)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 6.36 6.36 6.46 6.26 0.595 times
29 Thu Feb 2024 6.36 6.60 6.84 6.25 1.053 times
31 Wed Jan 2024 6.57 6.25 6.61 6.17 0.943 times
29 Fri Dec 2023 6.31 5.98 6.43 5.94 1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVF)

Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Eaton Vance (EVF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme