Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets

Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)

Mercer International trades in USA in Basic Industries sector.

10 day averaged volume of Mercer International is 241020

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 9.13 9.26 9.36 9.06 0.97 times
15 Fri Mar 2024 9.25 9.22 9.87 9.15 1.789 times
14 Thu Mar 2024 9.19 9.56 9.57 9.14 0.657 times
13 Wed Mar 2024 9.62 9.68 9.86 9.58 0.674 times
12 Tue Mar 2024 9.71 10.18 10.24 9.67 0.639 times
11 Mon Mar 2024 10.18 10.01 10.25 9.95 0.698 times
08 Fri Mar 2024 10.01 10.00 10.09 9.83 0.719 times
07 Thu Mar 2024 9.93 10.12 10.21 9.90 0.495 times
06 Wed Mar 2024 9.98 10.17 10.20 9.94 0.971 times
05 Tue Mar 2024 10.03 10.21 10.42 9.97 1.378 times

My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 7.9. Use a stoploss of 9.28 and if the stock hits stoploss, then it can shoot up till 9.93

Share price targets for Mercer International (MERC)

Target Type Value
Downside Target 7.01
Downside Target 7.64
Downside Target 8.12
Downside Target 8.42
Downside Target 9.06
Upside Target 9.36
Upside Target 9.54
Upside Target 9.78
Upside Target 10.12
Upside Target 10.13
Upside Target 10.25
Upside Target 10.42

Intraday share price targets for Mercer International (MERC)

Target Type Value
Downside Intraday Target 9.01
Downside Intraday Target 8.88
Upside Intraday Target 9.31
Upside Intraday Target 9.48
Upside Intraday Target 9.18

Weekly technical analysis of Mercer International (MERC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 9.13 9.26 9.36 9.06 0.218 times
15 Fri Mar 2024 9.25 10.01 10.25 9.14 0.804 times
08 Fri Mar 2024 10.01 9.54 10.42 9.54 0.917 times
01 Fri Mar 2024 9.49 8.50 9.50 8.42 1.091 times
23 Fri Feb 2024 8.51 8.25 8.60 8.12 0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercer International (MERC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 9.13 9.18 10.42 9.06 0.37 times
29 Thu Feb 2024 9.18 8.49 9.37 7.01 1.419 times
31 Wed Jan 2024 8.46 9.44 10.13 8.44 0.897 times
29 Fri Dec 2023 9.48 9.54 9.78 8.23 0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercer International (MERC)

Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercer International in short term but the sell signal is initial and weak.

Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mercer International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.

Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercer International in short term but the sell signal is initial and weak.

Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mercer International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.

Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme