(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Hni Corporation is 718020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 44.94 | 45.14 | 45.41 | 44.70 | 0.592 times |
| 28 Thu Aug 2025 | 45.02 | 45.18 | 45.18 | 44.33 | 0.788 times |
| 27 Wed Aug 2025 | 44.94 | 44.63 | 44.96 | 44.35 | 0.905 times |
| 26 Tue Aug 2025 | 44.73 | 44.27 | 45.09 | 44.24 | 1.156 times |
| 25 Mon Aug 2025 | 44.44 | 44.65 | 45.01 | 44.40 | 1.233 times |
| 22 Fri Aug 2025 | 44.89 | 43.51 | 45.13 | 43.35 | 1.4 times |
| 21 Thu Aug 2025 | 43.47 | 43.83 | 44.00 | 43.37 | 1.271 times |
| 20 Wed Aug 2025 | 44.01 | 44.37 | 44.51 | 43.89 | 1.118 times |
| 19 Tue Aug 2025 | 44.23 | 43.97 | 44.41 | 43.67 | 0.728 times |
| 18 Mon Aug 2025 | 43.62 | 43.98 | 44.50 | 43.47 | 0.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 47.9. Use a stoploss of 44.55 and if this stock hits its stoploss, then it can fall down till 43.04
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 39.76 |
| Downside Target | 42.12 |
| Downside Target | 44.24 |
| Upside Target | 45.13 |
| Upside Target | 45.73 |
| Upside Target | 48.83 |
| Upside Target | 50.15 |
| Upside Target | 50.38 |
| Upside Target | 50.74 |
| Upside Target | 51.58 |
| Upside Target | 52.75 |
| Upside Target | 53.29 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 44.32 |
| Downside Intraday Target | 43.69 |
| Upside Intraday Target | 45.49 |
| Upside Intraday Target | 46.03 |
| Downside Intraday Target | 44.86 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 44.94 | 44.65 | 45.41 | 44.24 | 0.882 times |
| 22 Fri Aug 2025 | 44.89 | 43.98 | 45.13 | 43.35 | 1.091 times |
| 15 Fri Aug 2025 | 43.97 | 43.67 | 45.36 | 42.39 | 0.643 times |
| 08 Fri Aug 2025 | 43.35 | 45.29 | 45.54 | 42.53 | 3.536 times |
| 01 Fri Aug 2025 | 50.62 | 52.14 | 52.75 | 50.38 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 44.94 | 50.86 | 51.58 | 42.39 | 2.982 times |
| 31 Thu Jul 2025 | 51.44 | 48.84 | 53.29 | 48.83 | 0.918 times |
| 30 Mon Jun 2025 | 49.18 | 46.43 | 50.15 | 45.73 | 0.886 times |
| 30 Fri May 2025 | 46.53 | 42.58 | 50.74 | 42.12 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.