Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 379170

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 43.57 43.62 44.22 43.41 1.068 times
15 Fri Mar 2024 43.72 43.13 43.76 42.84 2.891 times
14 Thu Mar 2024 43.16 42.99 43.29 42.56 1.26 times
13 Wed Mar 2024 43.06 41.89 43.06 41.87 1.131 times
12 Tue Mar 2024 42.03 42.28 42.28 41.81 0.717 times
11 Mon Mar 2024 42.38 42.92 43.06 42.04 0.645 times
08 Fri Mar 2024 43.19 43.28 43.66 42.90 0.481 times
07 Thu Mar 2024 43.03 42.99 43.36 42.95 0.657 times
06 Wed Mar 2024 42.75 42.75 43.30 42.40 0.817 times
05 Tue Mar 2024 42.65 43.41 43.74 42.60 0.745 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 43.2. However, stock will show a bullish move above 43.8.

Share price targets for Hni Corporation (HNI)

Target Type Value
Downside Target 34.64
Downside Target 38.83
Downside Target 39.87
Downside Target 41.81
Downside Target 43.41
Upside Target 43.76
Upside Target 43.80
Upside Target 44.22
Upside Target 44.24
Upside Target 44.80
Upside Target 44.93

Intraday share price targets for Hni Corporation (HNI)

Target Type Value
Downside Intraday Target 43.25
Downside Intraday Target 42.92
Upside Intraday Target 44.06
Upside Intraday Target 44.54
Upside Intraday Target 43.73

Weekly technical analysis of Hni Corporation (HNI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 43.57 43.62 44.22 43.41 0.161 times
15 Fri Mar 2024 43.72 42.92 43.76 41.81 1.979 times
08 Fri Mar 2024 43.19 43.85 44.24 42.40 0.729 times
01 Fri Mar 2024 43.89 42.82 44.93 42.10 1.149 times
23 Fri Feb 2024 43.09 43.01 43.80 41.93 0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 43.57 44.80 44.80 41.81 0.804 times
29 Thu Feb 2024 44.81 41.03 44.93 40.22 1.072 times
31 Wed Jan 2024 40.72 41.45 42.34 39.95 0.69 times
29 Fri Dec 2023 41.83 39.05 43.22 38.83 1.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme