Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 184020

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	41.28	41.31	41.59	40.94	0.781 times
15 Mon Apr 2024	41.55	42.28	42.62	41.22	1.617 times
12 Fri Apr 2024	42.13	42.07	42.48	41.73	0.722 times
11 Thu Apr 2024	42.22	41.90	42.24	41.84	0.822 times
10 Wed Apr 2024	41.91	42.65	42.76	41.72	1.036 times
09 Tue Apr 2024	43.64	43.85	44.02	43.35	0.562 times
08 Mon Apr 2024	43.89	43.89	44.05	43.67	0.793 times
05 Fri Apr 2024	43.81	43.76	44.13	43.55	0.882 times
04 Thu Apr 2024	43.98	44.69	44.75	43.90	1.029 times
03 Wed Apr 2024	44.29	43.95	44.67	43.95	0.681 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.1, for a target of 42.5 or 43.73

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	38.83
Downside Target	39.95
Upside Target	43.55
Upside Target	44.05
Upside Target	44.44
Upside Target	44.93
Upside Target	45.16
Upside Target	45.20
Upside Target	45.47

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	40.61
Downside Intraday Target	39.93
Upside Intraday Target	42.29
Upside Intraday Target	43.29
Upside Intraday Target	41.61

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	41.28	42.28	42.62	40.94	0.609 times
12 Fri Apr 2024	42.13	43.89	44.05	41.72	0.713 times
05 Fri Apr 2024	43.81	45.07	45.16	43.55	1.39 times
28 Thu Mar 2024	45.13	44.44	45.47	44.44	0.562 times
22 Fri Mar 2024	44.46	43.62	45.20	43.18	0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	41.28	45.07	45.16	40.94	0.352 times
28 Thu Mar 2024	45.13	44.80	45.47	41.81	1.089 times
29 Thu Feb 2024	44.81	41.03	44.93	40.22	1.072 times
31 Wed Jan 2024	40.72	41.45	42.34	39.95	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.