Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Hni Corporation is 174230

Date Daily Closing Price Open High Low Volume
24 Wed Apr 2024 42.73 43.00 43.38 42.55 1.153 times
23 Tue Apr 2024 43.37 42.74 43.42 42.74 0.948 times
22 Mon Apr 2024 42.82 42.38 43.03 42.14 0.851 times
19 Fri Apr 2024 42.14 41.19 42.21 41.19 1.176 times
18 Thu Apr 2024 41.26 41.24 41.82 41.17 0.956 times
17 Wed Apr 2024 41.08 41.65 41.66 41.06 0.811 times
16 Tue Apr 2024 41.28 41.31 41.59 40.94 0.825 times
15 Mon Apr 2024 41.55 42.28 42.62 41.22 1.708 times
12 Fri Apr 2024 42.13 42.07 42.48 41.73 0.763 times
11 Thu Apr 2024 42.22 41.90 42.24 41.84 0.868 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 40.3. Use a stoploss of 43.03 and if the stock hits stoploss, then it can shoot up till 44.28

Share price targets for Hni Corporation (HNI)

Target Type Value
Downside Target 38.83
Downside Target 39.95
Upside Target 43.42
Upside Target 43.55
Upside Target 44.05
Upside Target 44.44
Upside Target 44.93
Upside Target 45.16
Upside Target 45.47

Intraday share price targets for Hni Corporation (HNI)

Target Type Value
Downside Intraday Target 42.11
Downside Intraday Target 41.48
Upside Intraday Target 43.39
Upside Intraday Target 44.04
Upside Intraday Target 42.76

Weekly technical analysis of Hni Corporation (HNI)

Date Weekly Closing Price Open High Low Volume
24 Wed Apr 2024 42.73 42.38 43.42 42.14 0.539 times
19 Fri Apr 2024 42.14 42.28 42.62 40.94 1.317 times
12 Fri Apr 2024 42.13 43.89 44.05 41.72 0.713 times
05 Fri Apr 2024 43.81 45.07 45.16 43.55 1.39 times
28 Thu Mar 2024 45.13 44.44 45.47 44.44 0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date Monthly Closing Price Open High Low Volume
24 Wed Apr 2024 42.73 45.07 45.16 40.94 0.517 times
28 Thu Mar 2024 45.13 44.80 45.47 41.81 1.089 times
29 Thu Feb 2024 44.81 41.03 44.93 40.22 1.072 times
31 Wed Jan 2024 40.72 41.45 42.34 39.95 0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hni Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme