(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 2806650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 132.00 | 133.72 | 134.65 | 131.63 | 0.836 times |
| 28 Thu Aug 2025 | 134.55 | 134.00 | 135.09 | 133.77 | 1.243 times |
| 27 Wed Aug 2025 | 133.45 | 132.97 | 133.81 | 132.55 | 0.898 times |
| 26 Tue Aug 2025 | 133.35 | 132.35 | 133.51 | 132.24 | 1.205 times |
| 25 Mon Aug 2025 | 132.38 | 133.78 | 134.13 | 132.38 | 0.756 times |
| 22 Fri Aug 2025 | 133.77 | 130.94 | 134.54 | 130.22 | 1.298 times |
| 21 Thu Aug 2025 | 130.09 | 130.41 | 131.32 | 129.90 | 1.082 times |
| 20 Wed Aug 2025 | 130.89 | 131.24 | 132.03 | 130.15 | 0.735 times |
| 19 Tue Aug 2025 | 131.59 | 132.00 | 132.83 | 130.55 | 0.611 times |
| 18 Mon Aug 2025 | 131.83 | 131.03 | 132.34 | 130.67 | 0.991 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.8 as stoploss in an intra day buy trade for a target of 133.59. However, stock will show a bearish move below 130.8.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 90.06 |
| Downside Target | 104.52 |
| Downside Target | 111.99 |
| Downside Target | 117.16 |
| Downside Target | 122.62 |
| Downside Target | 129.90 |
| Upside Target | 135.09 |
| Upside Target | 135.14 |
| Upside Target | 139.82 |
| Upside Target | 143.14 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 130.72 |
| Downside Intraday Target | 129.45 |
| Upside Intraday Target | 134.18 |
| Upside Intraday Target | 136.37 |
| Upside Intraday Target | 132.91 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 132.00 | 133.78 | 135.09 | 131.63 | 1.047 times |
| 22 Fri Aug 2025 | 133.77 | 131.03 | 134.54 | 129.90 | 0.84 times |
| 15 Fri Aug 2025 | 131.75 | 132.98 | 135.14 | 131.14 | 0.601 times |
| 08 Fri Aug 2025 | 132.74 | 142.60 | 143.14 | 123.71 | 1.423 times |
| 01 Fri Aug 2025 | 141.78 | 149.51 | 150.27 | 139.82 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 132.00 | 142.11 | 143.14 | 123.71 | 1.168 times |
| 31 Thu Jul 2025 | 145.51 | 132.94 | 150.27 | 132.60 | 1.087 times |
| 30 Mon Jun 2025 | 133.33 | 119.01 | 134.15 | 117.16 | 0.872 times |
| 30 Fri May 2025 | 119.38 | 105.64 | 122.62 | 104.52 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.56 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.56 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.