Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets

Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)

Emerson Electric trades in USA in Energy sector.

10 day averaged volume of Emerson Electric is 2828990

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 111.06 111.17 112.08 110.96 1.086 times
15 Fri Mar 2024 110.59 109.69 111.07 109.59 2.311 times
14 Thu Mar 2024 110.41 110.64 111.00 109.69 1.019 times
13 Wed Mar 2024 110.35 110.71 111.13 109.89 0.637 times
12 Tue Mar 2024 110.60 109.73 110.69 109.26 0.621 times
11 Mon Mar 2024 109.65 109.63 109.77 108.48 0.669 times
08 Fri Mar 2024 110.15 110.69 111.20 109.98 0.585 times
07 Thu Mar 2024 110.28 110.30 111.05 110.01 0.719 times
06 Wed Mar 2024 109.80 110.00 110.64 109.54 0.905 times
05 Tue Mar 2024 109.02 109.07 109.67 108.92 1.225 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.5, but if it comes below 110.5, then a intra day sell could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 108.26 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 113.1 as target.

Share price targets for Emerson Electric (EMR)

Target Type Value
Downside Target 83.10
Downside Target 87.59
Downside Target 91.65
Downside Target 96.92
Downside Target 103.86
Downside Target 108.48
Downside Target 109.18
Downside Target 110.96
Upside Target 111.13
Upside Target 111.20
Upside Target 112.08

Intraday share price targets for Emerson Electric (EMR)

Target Type Value
Downside Intraday Target 110.65
Downside Intraday Target 110.25
Upside Intraday Target 111.77
Upside Intraday Target 112.49
Upside Intraday Target 111.37

Weekly technical analysis of Emerson Electric (EMR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 111.06 111.17 112.08 110.96 0.207 times
15 Fri Mar 2024 110.59 109.63 111.13 108.48 1.108 times
08 Fri Mar 2024 110.15 108.18 111.20 108.09 0.88 times
01 Fri Mar 2024 108.14 105.77 109.18 105.25 1.725 times
23 Fri Feb 2024 105.91 106.00 106.17 103.86 0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerson Electric (EMR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 111.06 108.49 112.08 107.59 0.503 times
29 Thu Feb 2024 106.85 92.66 107.58 92.16 1.273 times
31 Wed Jan 2024 91.73 96.52 96.92 91.65 0.967 times
29 Fri Dec 2023 97.33 89.26 98.09 87.59 0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerson Electric (EMR)

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.

Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerson Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.23 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.

Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.

Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerson Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.23 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.

Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme