Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

10 day averaged volume of Boot Barn is 480500

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 178.74 181.14 181.14 177.60 0.939 times
17 Wed Sep 2025 179.13 180.54 182.75 177.16 0.777 times
16 Tue Sep 2025 179.55 180.00 181.01 176.45 0.822 times
15 Mon Sep 2025 181.52 177.13 181.94 174.38 0.833 times
12 Fri Sep 2025 176.78 185.14 186.95 175.77 1.602 times
11 Thu Sep 2025 188.42 185.35 189.44 184.98 1.178 times
10 Wed Sep 2025 183.60 183.14 185.18 181.38 0.56 times
09 Tue Sep 2025 184.32 185.49 186.79 182.93 0.72 times
08 Mon Sep 2025 186.95 182.84 187.48 179.27 1.086 times
05 Fri Sep 2025 182.57 188.88 190.24 180.48 1.135 times

My analysis of stock is bearish for shortterm, and stock might move down till 175.4 or till 169.7. Use a stoploss of 180.17 and if the stock hits stoploss, then it can shoot up till 184.95

Share price targets for Boot Barn (BOOT)

Target Type Value
Downside Target 105.07
Downside Target 148.84
Downside Target 160.99
Downside Target 166.10
Downside Target 170.16
Downside Target 174.38
Upside Target 179.89
Upside Target 181.63
Upside Target 182.75
Upside Target 183.60
Upside Target 189.44
Upside Target 191.31

Intraday share price targets for Boot Barn (BOOT)

Target Type Value
Downside Intraday Target 174.5
Downside Intraday Target 170.25
Upside Intraday Target 182.87
Upside Intraday Target 186.99
Downside Intraday Target 178.62

Weekly technical analysis of Boot Barn (BOOT)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 178.74 177.13 182.75 174.38 0.655 times
12 Fri Sep 2025 176.78 182.84 189.44 175.77 1.182 times
05 Fri Sep 2025 182.57 175.32 191.31 175.20 4.371 times
29 Fri Aug 2025 177.77 177.00 178.21 175.66 0.215 times
29 Fri Aug 2025 177.77 172.31 181.63 170.34 0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 178.74 175.32 191.31 174.38 0.51 times
29 Fri Aug 2025 177.77 182.76 183.60 160.99 0.802 times
31 Thu Jul 2025 171.90 151.58 179.89 151.58 1.283 times
30 Mon Jun 2025 152.00 158.35 170.16 148.84 0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.

Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Boot Barn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.01 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.

Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Boot Barn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.01 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme