(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 1333980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 205.24 | 203.71 | 206.65 | 202.92 | 0.967 times |
| 23 Tue Apr 2024 | 204.37 | 201.51 | 204.53 | 200.50 | 0.72 times |
| 22 Mon Apr 2024 | 202.58 | 200.00 | 203.69 | 198.05 | 1.062 times |
| 19 Fri Apr 2024 | 200.74 | 201.23 | 203.85 | 200.10 | 1.35 times |
| 18 Thu Apr 2024 | 199.60 | 202.07 | 202.76 | 198.74 | 0.797 times |
| 17 Wed Apr 2024 | 201.15 | 203.60 | 204.99 | 199.37 | 1.183 times |
| 16 Tue Apr 2024 | 203.95 | 203.96 | 205.20 | 201.82 | 0.998 times |
| 15 Mon Apr 2024 | 205.35 | 207.91 | 209.48 | 204.61 | 0.921 times |
| 12 Fri Apr 2024 | 206.34 | 209.36 | 211.96 | 205.00 | 1.145 times |
| 11 Thu Apr 2024 | 208.26 | 207.00 | 208.29 | 203.60 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.1 as stoploss in an intra day sell trade for a target of 202.95. However, stock will show a bullish move above 206.1.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 159.99 |
| Downside Target | 178.21 |
| Downside Target | 183.96 |
| Downside Target | 193.45 |
| Downside Target | 197.57 |
| Downside Target | 198.74 |
| Downside Target | 203.40 |
| Downside Target | 205.03 |
| Upside Target | 206.65 |
| Upside Target | 209.48 |
| Upside Target | 211.96 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 199.98 |
| Downside Intraday Target | 194.71 |
| Upside Intraday Target | 208.58 |
| Upside Intraday Target | 211.91 |
| Downside Intraday Target | 203.31 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 205.24 | 200.00 | 206.65 | 198.05 | 0.523 times |
| 19 Fri Apr 2024 | 200.74 | 207.91 | 209.48 | 198.74 | 0.919 times |
| 12 Fri Apr 2024 | 206.34 | 204.58 | 211.96 | 203.40 | 1.064 times |
| 05 Fri Apr 2024 | 204.32 | 199.35 | 205.03 | 197.57 | 1.457 times |
| 28 Thu Mar 2024 | 198.17 | 195.73 | 198.53 | 193.45 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 205.24 | 199.35 | 211.96 | 197.57 | 0.89 times |
| 28 Thu Mar 2024 | 198.17 | 183.34 | 198.53 | 178.21 | 0.589 times |
| 29 Thu Feb 2024 | 182.52 | 154.50 | 183.96 | 147.93 | 1.333 times |
| 31 Wed Jan 2024 | 153.74 | 156.57 | 161.62 | 148.31 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.66 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.66 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.