Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

10 day averaged volume of Diamondback Energy is 1566260

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 190.06 190.72 191.29 188.79 0.747 times
15 Fri Mar 2024 189.94 189.09 191.38 187.85 2.15 times
14 Thu Mar 2024 189.50 188.01 189.70 187.79 0.937 times
13 Wed Mar 2024 187.56 186.75 188.60 185.99 0.917 times
12 Tue Mar 2024 184.52 185.50 185.87 183.72 0.702 times
11 Mon Mar 2024 184.50 182.53 184.61 181.55 0.824 times
08 Fri Mar 2024 183.29 182.70 184.89 182.33 0.799 times
07 Thu Mar 2024 182.81 181.55 183.62 181.50 0.99 times
06 Wed Mar 2024 181.18 180.99 181.83 179.30 1.109 times
05 Tue Mar 2024 180.06 179.02 182.12 178.89 0.729 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191.9, for a target of 186.6 or 182.29

Share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Target 145.70
Downside Target 159.99
Downside Target 174.39
Downside Target 178.21
Downside Target 183.96
Downside Target 184.89
Downside Target 185.78
Downside Target 188.79
Upside Target 191.29
Upside Target 191.38

Intraday share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Intraday Target 188.8
Downside Intraday Target 187.55
Upside Intraday Target 191.3
Upside Intraday Target 192.55
Downside Intraday Target 190.05

Weekly technical analysis of Diamondback Energy (FANG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 190.06 190.72 191.29 188.79 0.135 times
15 Fri Mar 2024 189.94 182.53 191.38 181.55 1.237 times
08 Fri Mar 2024 183.29 183.10 184.89 178.21 0.861 times
01 Fri Mar 2024 185.17 175.79 185.78 174.65 0.762 times
23 Fri Feb 2024 176.36 179.57 183.96 174.39 0.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 190.06 183.34 191.38 178.21 0.384 times
29 Thu Feb 2024 182.52 154.50 183.96 147.93 1.333 times
31 Wed Jan 2024 153.74 156.57 161.62 148.31 0.914 times
29 Fri Dec 2023 155.08 154.30 159.99 145.70 1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.89 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.89 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme