Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Diamondback Energy is 3120090

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 139.35 138.28 141.23 137.10 1.033 times
23 Mon Jun 2025 141.15 151.00 151.00 140.78 1.466 times
20 Fri Jun 2025 148.85 150.33 150.70 148.11 1.381 times
18 Wed Jun 2025 148.78 153.43 155.11 148.44 0.955 times
17 Tue Jun 2025 152.93 153.07 156.03 151.11 1.077 times
13 Fri Jun 2025 154.91 157.34 158.00 152.52 1.669 times
12 Thu Jun 2025 149.33 147.15 149.39 145.89 0.564 times
11 Wed Jun 2025 148.92 145.80 149.36 144.30 1.031 times
10 Tue Jun 2025 145.57 143.00 147.56 142.75 0.731 times
09 Mon Jun 2025 142.13 141.42 143.32 140.35 0.556 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.6 as stoploss in an intra day buy trade for a target of 142.56. However, stock will show a bearish move below 136.6.

Share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Target 114.00
Downside Target 127.75
Downside Target 133.75
Upside Target 144.00
Upside Target 147.75
Upside Target 151.00
Upside Target 156.03
Upside Target 158.00
Upside Target 161.60
Upside Target 161.77
Upside Target 167.59

Intraday share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Intraday Target 133.97
Downside Intraday Target 128.58
Upside Intraday Target 147.87
Upside Intraday Target 156.38
Upside Intraday Target 142.48

Weekly technical analysis of Diamondback Energy (FANG)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 139.35 151.00 151.00 137.10 0.732 times
20 Fri Jun 2025 148.85 153.07 156.03 148.11 0.75 times
13 Fri Jun 2025 154.91 141.42 158.00 140.35 1.271 times
06 Fri Jun 2025 140.56 138.45 144.00 135.86 1.1 times
30 Fri May 2025 134.55 137.79 139.22 133.75 1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 139.35 138.45 158.00 135.86 0.931 times
30 Fri May 2025 134.55 131.31 147.75 127.75 0.798 times
30 Wed Apr 2025 132.01 160.24 161.77 114.00 1.076 times
31 Mon Mar 2025 159.88 159.96 161.60 137.09 1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.

Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.66 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.

Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.66 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme