Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets

Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)

First Guaranty trades in USA in Finance sector.

10 day averaged volume of First Guaranty is 9200

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 10.80 11.01 11.26 10.80 1.467 times
15 Fri Mar 2024 10.76 10.94 11.01 10.66 2.457 times
14 Thu Mar 2024 10.65 11.04 11.29 10.65 0.598 times
13 Wed Mar 2024 11.04 10.90 11.20 10.90 0.424 times
12 Tue Mar 2024 11.00 11.24 11.50 11.00 0.913 times
11 Mon Mar 2024 11.02 11.06 11.06 11.02 0.38 times
08 Fri Mar 2024 11.25 11.30 11.61 10.94 0.989 times
07 Thu Mar 2024 11.44 11.29 11.44 10.82 0.924 times
06 Wed Mar 2024 11.19 10.90 11.29 10.90 0.359 times
05 Tue Mar 2024 11.12 12.04 12.24 10.78 2.054 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.15 as target.

Share price targets for First Guaranty (FGBI)

Target Type Value
Downside Target 9.24
Downside Target 10.61
Upside Target 11.26
Upside Target 11.49
Upside Target 11.50
Upside Target 11.51
Upside Target 12.02
Upside Target 12.24
Upside Target 13.02
Upside Target 13.32

Intraday share price targets for First Guaranty (FGBI)

Target Type Value
Downside Intraday Target 10.65
Downside Intraday Target 10.49
Upside Intraday Target 11.11
Upside Intraday Target 11.41
Upside Intraday Target 10.95

Weekly technical analysis of First Guaranty (FGBI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 10.80 11.01 11.26 10.80 0.308 times
15 Fri Mar 2024 10.76 11.06 11.50 10.65 0.913 times
08 Fri Mar 2024 11.25 11.49 12.24 10.78 2.933 times
01 Fri Mar 2024 11.44 10.81 11.49 10.80 0.845 times
23 Fri Feb 2024 10.94 11.08 11.51 10.72 0.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Guaranty (FGBI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 10.80 11.35 12.24 10.65 0.752 times
29 Thu Feb 2024 11.44 11.95 13.02 10.61 0.82 times
31 Wed Jan 2024 12.27 11.10 13.32 11.04 0.747 times
29 Fri Dec 2023 11.12 9.45 12.02 9.41 1.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Guaranty (FGBI)

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.

First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.

First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.

First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.

First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme