Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets

Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)

Cullen Frost trades in USA in Finance sector.

10 day averaged volume of Cullen Frost is 520810

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 105.79 106.07 106.78 105.35 0.593 times
15 Fri Mar 2024 106.02 105.26 107.08 105.12 1.504 times
14 Thu Mar 2024 105.72 106.59 107.28 104.44 1.028 times
13 Wed Mar 2024 107.75 107.62 109.09 107.35 0.526 times
12 Tue Mar 2024 107.85 107.05 108.31 106.49 0.481 times
11 Mon Mar 2024 107.27 107.94 108.62 107.19 0.488 times
08 Fri Mar 2024 108.45 110.64 110.74 108.43 0.679 times
07 Thu Mar 2024 109.63 111.95 112.96 109.43 0.713 times
06 Wed Mar 2024 110.73 110.00 112.28 108.03 1.557 times
05 Tue Mar 2024 114.03 109.30 114.44 109.30 1.131 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.3, but if it comes above 106.3, then a intra day buy could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 104.1 as target. However if you take a buy trade in stock , then use 106.3 as stoploss and 108.14 as target.

Share price targets for Cullen Frost (CFR)

Target Type Value
Downside Target 88.86
Downside Target 96.33
Downside Target 99.66
Downside Target 104.44
Upside Target 108.94
Upside Target 109.09
Upside Target 109.48
Upside Target 110.58
Upside Target 112.99
Upside Target 113.35
Upside Target 114.44

Intraday share price targets for Cullen Frost (CFR)

Target Type Value
Downside Intraday Target 105.17
Downside Intraday Target 104.54
Upside Intraday Target 106.6
Upside Intraday Target 107.4
Upside Intraday Target 105.97

Weekly technical analysis of Cullen Frost (CFR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 105.79 106.07 106.78 105.35 0.147 times
15 Fri Mar 2024 106.02 107.94 109.09 104.44 0.674 times
08 Fri Mar 2024 108.45 110.37 114.44 108.03 1.758 times
01 Fri Mar 2024 107.55 106.91 109.48 105.26 1.448 times
23 Fri Feb 2024 107.35 107.50 108.94 106.13 0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cullen Frost (CFR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 105.79 107.81 114.44 104.44 0.678 times
29 Thu Feb 2024 108.51 106.41 110.58 99.66 0.933 times
31 Wed Jan 2024 106.12 107.58 112.99 100.50 1.107 times
29 Fri Dec 2023 108.49 96.84 113.35 96.33 1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cullen Frost (CFR)

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.

Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cullen Frost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.61 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.

Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.

Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cullen Frost is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.61 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.

Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme