Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

10 day averaged volume of Charles River is 705670

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 163.22 162.93 163.69 159.62 1.097 times
27 Wed Aug 2025 162.80 163.33 164.25 161.26 0.592 times
26 Tue Aug 2025 163.71 164.70 165.07 162.61 0.777 times
25 Mon Aug 2025 164.11 161.74 164.26 160.60 0.996 times
22 Fri Aug 2025 161.84 155.95 164.57 154.79 1.778 times
21 Thu Aug 2025 154.54 158.21 158.29 154.43 0.559 times
20 Wed Aug 2025 159.58 157.95 159.62 156.49 0.839 times
19 Tue Aug 2025 158.48 157.59 160.00 156.80 0.89 times
18 Mon Aug 2025 156.98 156.58 158.19 156.38 0.92 times
15 Fri Aug 2025 156.68 156.72 158.16 156.45 1.471 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.7 as stoploss in an intra day sell trade for a target of 158.37. However, stock will show a bullish move above 164.7.

Share price targets for Charles River (CRL)

Target Type Value
Downside Target 91.86
Downside Target 113.89
Downside Target 132.58
Downside Target 145.99
Downside Target 151.37
Downside Target 154.43
Downside Target 158.16
Upside Target 164.57
Upside Target 165.07
Upside Target 168.33
Upside Target 180.44
Upside Target 184.17

Intraday share price targets for Charles River (CRL)

Target Type Value
Downside Intraday Target 160.2
Downside Intraday Target 157.19
Upside Intraday Target 165.65
Upside Intraday Target 168.09
Downside Intraday Target 162.64

Weekly technical analysis of Charles River (CRL)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 163.22 161.74 165.07 159.62 0.694 times
22 Fri Aug 2025 161.84 156.58 164.57 154.43 0.584 times
15 Fri Aug 2025 156.68 149.99 158.16 145.99 1.067 times
08 Fri Aug 2025 148.74 167.47 168.33 148.13 1.561 times
01 Fri Aug 2025 166.91 175.86 180.44 161.82 0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 163.22 166.57 168.33 145.99 1.052 times
31 Thu Jul 2025 169.64 151.00 184.17 146.26 1.064 times
30 Mon Jun 2025 151.73 134.80 154.43 132.58 0.598 times
30 Fri May 2025 135.63 119.38 147.64 113.89 0.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles River is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.3 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles River is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.3 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme