(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 705670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 163.22 | 162.93 | 163.69 | 159.62 | 1.097 times |
| 27 Wed Aug 2025 | 162.80 | 163.33 | 164.25 | 161.26 | 0.592 times |
| 26 Tue Aug 2025 | 163.71 | 164.70 | 165.07 | 162.61 | 0.777 times |
| 25 Mon Aug 2025 | 164.11 | 161.74 | 164.26 | 160.60 | 0.996 times |
| 22 Fri Aug 2025 | 161.84 | 155.95 | 164.57 | 154.79 | 1.778 times |
| 21 Thu Aug 2025 | 154.54 | 158.21 | 158.29 | 154.43 | 0.559 times |
| 20 Wed Aug 2025 | 159.58 | 157.95 | 159.62 | 156.49 | 0.839 times |
| 19 Tue Aug 2025 | 158.48 | 157.59 | 160.00 | 156.80 | 0.89 times |
| 18 Mon Aug 2025 | 156.98 | 156.58 | 158.19 | 156.38 | 0.92 times |
| 15 Fri Aug 2025 | 156.68 | 156.72 | 158.16 | 156.45 | 1.471 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.7 as stoploss in an intra day sell trade for a target of 158.37. However, stock will show a bullish move above 164.7.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 91.86 |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 145.99 |
| Downside Target | 151.37 |
| Downside Target | 154.43 |
| Downside Target | 158.16 |
| Upside Target | 164.57 |
| Upside Target | 165.07 |
| Upside Target | 168.33 |
| Upside Target | 180.44 |
| Upside Target | 184.17 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 160.2 |
| Downside Intraday Target | 157.19 |
| Upside Intraday Target | 165.65 |
| Upside Intraday Target | 168.09 |
| Downside Intraday Target | 162.64 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 163.22 | 161.74 | 165.07 | 159.62 | 0.694 times |
| 22 Fri Aug 2025 | 161.84 | 156.58 | 164.57 | 154.43 | 0.584 times |
| 15 Fri Aug 2025 | 156.68 | 149.99 | 158.16 | 145.99 | 1.067 times |
| 08 Fri Aug 2025 | 148.74 | 167.47 | 168.33 | 148.13 | 1.561 times |
| 01 Fri Aug 2025 | 166.91 | 175.86 | 180.44 | 161.82 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 163.22 | 166.57 | 168.33 | 145.99 | 1.052 times |
| 31 Thu Jul 2025 | 169.64 | 151.00 | 184.17 | 146.26 | 1.064 times |
| 30 Mon Jun 2025 | 151.73 | 134.80 | 154.43 | 132.58 | 0.598 times |
| 30 Fri May 2025 | 135.63 | 119.38 | 147.64 | 113.89 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.3 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.3 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.