Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 66775

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	12.60	12.48	12.61	12.47	0.899 times
29 Tue Jul 2025	12.50	12.48	12.55	12.46	1.017 times
28 Mon Jul 2025	12.45	12.40	12.57	12.40	1.235 times
25 Fri Jul 2025	12.44	12.45	12.45	12.39	0.869 times
24 Thu Jul 2025	12.41	12.50	12.53	12.39	1.003 times
23 Wed Jul 2025	12.57	12.59	12.60	12.53	1.62 times
22 Tue Jul 2025	12.57	12.58	12.63	12.53	0.759 times
21 Mon Jul 2025	12.56	12.60	12.60	12.51	0.728 times
18 Fri Jul 2025	12.59	12.58	12.60	12.55	0.62 times
17 Thu Jul 2025	12.58	12.52	12.60	12.52	1.494 times

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	10.71
Downside Target	12.04
Downside Target	12.40
Downside Target	12.41
Downside Target	12.51
Downside Target	12.52
Downside Target	12.60
Upside Target	12.61
Upside Target	12.63
Upside Target	12.70

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	12.46
Downside Intraday Target	12.33
Upside Intraday Target	12.67
Upside Intraday Target	12.75
Downside Intraday Target	12.54

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	12.60	12.40	12.61	12.40	0.633 times
25 Fri Jul 2025	12.44	12.60	12.63	12.39	0.978 times
18 Fri Jul 2025	12.59	12.49	12.60	12.40	1.152 times
11 Fri Jul 2025	12.45	12.46	12.52	12.37	0.914 times
03 Thu Jul 2025	12.47	12.32	12.51	12.29	0.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	12.60	12.35	12.63	12.34	1.071 times
30 Mon Jun 2025	12.41	12.13	12.41	12.07	0.94 times
30 Fri May 2025	12.12	12.16	12.37	12.04	1.096 times
30 Wed Apr 2025	12.11	12.35	12.36	10.71	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.